Indicators

Msc Industrial Direct Company (NY: MSM )

92.99 +0.78 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.10	27.10	26.80	26.85	231,822	-0.16(-0.59%)
Feb 25, 2010	26.88	27.05	26.78	27.01	329,593	-0.32(-1.16%)
Feb 24, 2010	27.37	27.38	27.10	27.33	257,902	+0.10(+0.37%)
Feb 23, 2010	27.47	27.69	27.20	27.23	244,729	-0.39(-1.41%)
Feb 22, 2010	27.50	27.67	27.40	27.62	220,495	+0.17(+0.62%)
Feb 19, 2010	27.23	27.57	27.10	27.45	242,260	+0.16(+0.60%)
Feb 18, 2010	27.24	27.61	27.18	27.28	232,928	+0.04(+0.15%)
Feb 17, 2010	27.07	27.47	26.85	27.24	433,338	+0.36(+1.34%)
Feb 16, 2010	26.61	26.91	26.45	26.88	283,726	+0.42(+1.60%)
Feb 12, 2010	25.71	26.46	26.46	26.46	431,695	+0.35(+1.33%)
Feb 11, 2010	25.79	26.12	25.45	26.11	630,341	+0.29(+1.14%)
Feb 10, 2010	25.43	25.84	25.20	25.82	577,362	+0.21(+0.81%)
Feb 09, 2010	25.69	25.93	25.45	25.61	539,728	+0.12(+0.46%)
Feb 08, 2010	25.55	25.72	25.28	25.49	360,559	-0.13(-0.51%)
Feb 05, 2010	25.52	25.64	25.13	25.62	399,077	+0.02(+0.09%)
Feb 04, 2010	26.24	26.29	25.58	25.60	304,851	-0.87(-3.29%)
Feb 03, 2010	26.66	26.78	26.32	26.47	225,925	-0.39(-1.45%)
Feb 02, 2010	25.95	26.96	25.92	26.86	574,243	+0.87(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.