Indicators

Msc Industrial Direct Company (NY: MSM )

92.99 +0.78 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.15	50.23	49.02	49.06	742,468	-1.01(-2.01%)
Feb 26, 2015	50.80	50.99	50.01	50.07	879,045	-0.69(-1.35%)
Feb 25, 2015	50.80	51.01	50.46	50.76	354,419	+0.03(+0.05%)
Feb 24, 2015	51.03	51.12	50.41	50.73	569,267	-0.23(-0.45%)
Feb 23, 2015	51.35	51.48	50.89	50.96	382,673	-0.43(-0.84%)
Feb 20, 2015	51.44	51.44	50.53	51.39	834,372	-0.01(-0.03%)
Feb 19, 2015	51.97	52.10	51.38	51.40	520,095	-0.61(-1.18%)
Feb 18, 2015	51.90	52.47	51.79	52.02	591,872	+0.18(+0.35%)
Feb 17, 2015	51.63	52.00	51.33	51.83	575,557	+0.25(+0.48%)
Feb 13, 2015	51.27	51.59	51.59	51.59	391,541	+0.28(+0.54%)
Feb 12, 2015	50.89	51.59	50.38	51.31	909,162	+0.40(+0.78%)
Feb 11, 2015	50.94	51.05	50.59	50.91	379,584	-0.14(-0.28%)
Feb 10, 2015	51.09	51.24	50.72	51.05	467,905	+0.11(+0.21%)
Feb 09, 2015	50.62	51.26	50.62	50.95	486,661	+0.09(+0.17%)
Feb 06, 2015	50.54	50.97	50.38	50.86	782,262	+0.32(+0.64%)
Feb 05, 2015	50.47	50.76	50.38	50.54	1,256,209	+0.11(+0.23%)
Feb 04, 2015	51.57	51.57	50.28	50.42	1,576,331	-1.34(-2.58%)
Feb 03, 2015	51.09	51.81	51.06	51.76	436,243	+0.76(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.