Indicators

Msc Industrial Direct Company (NY: MSM )

92.99 +0.78 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	81.13	81.84	81.00	81.62	388,803	+0.25(+0.31%)
Feb 27, 2023	81.59	82.59	81.19	81.37	282,921	+0.24(+0.30%)
Feb 24, 2023	80.71	81.28	79.78	81.13	351,482	-0.05(-0.06%)
Feb 23, 2023	81.30	81.59	80.22	81.18	202,208	+0.24(+0.30%)
Feb 22, 2023	81.65	82.23	80.75	80.94	304,844	-0.52(-0.64%)
Feb 21, 2023	82.94	82.99	81.26	81.46	314,409	-2.25(-2.69%)
Feb 17, 2023	83.15	84.17	82.93	83.71	362,952	+0.63(+0.76%)
Feb 16, 2023	82.48	84.21	82.05	83.08	330,797	-0.29(-0.35%)
Feb 15, 2023	82.75	83.46	82.39	83.37	157,993	+0.35(+0.42%)
Feb 14, 2023	83.56	83.88	82.34	83.03	339,511	-0.85(-1.01%)
Feb 13, 2023	83.39	83.88	82.91	83.88	281,571	+0.69(+0.82%)
Feb 10, 2023	83.07	83.31	82.65	83.19	264,392	-0.38(-0.45%)
Feb 09, 2023	84.65	84.79	83.32	83.57	368,193	-0.78(-0.93%)
Feb 08, 2023	85.80	85.95	84.25	84.35	259,008	-1.80(-2.09%)
Feb 07, 2023	85.29	86.39	84.52	86.14	351,548	+0.33(+0.38%)
Feb 06, 2023	85.42	85.87	84.04	85.82	488,961	+0.06(+0.07%)
Feb 03, 2023	86.15	86.33	84.72	85.76	431,475	-0.78(-0.90%)
Feb 02, 2023	83.85	86.96	83.22	86.54	722,702	+3.32(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.