Indicators

Msc Industrial Direct Company (NY: MSM )

92.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.90	48.06	46.70	46.90	573,650	-1.09(-2.27%)
May 28, 2015	47.85	48.10	47.47	47.99	521,679	-0.03(-0.07%)
May 27, 2015	47.64	48.05	47.44	48.02	566,449	+0.39(+0.82%)
May 26, 2015	48.21	48.27	47.57	47.63	448,079	-0.66(-1.37%)
May 22, 2015	48.66	48.29	48.29	48.29	286,065	-0.43(-0.87%)
May 21, 2015	48.21	48.79	48.08	48.72	383,361	+0.51(+1.05%)
May 20, 2015	48.37	48.44	48.14	48.21	416,285	-0.05(-0.10%)
May 19, 2015	48.89	48.89	47.95	48.26	1,011,589	-0.55(-1.14%)
May 18, 2015	48.95	49.03	48.77	48.81	363,135	-0.06(-0.12%)
May 15, 2015	48.88	49.00	48.81	48.87	662,882	-0.11(-0.22%)
May 14, 2015	48.96	49.22	48.74	48.98	374,505	+0.26(+0.54%)
May 13, 2015	49.01	49.30	48.68	48.72	649,366	-0.65(-1.31%)
May 12, 2015	48.81	49.50	48.63	49.37	590,594	+0.41(+0.84%)
May 11, 2015	48.77	49.22	48.68	48.95	437,678	+0.11(+0.24%)
May 08, 2015	48.98	49.20	48.81	48.84	347,523	+0.27(+0.56%)
May 07, 2015	48.47	48.75	48.23	48.57	493,358	-0.01(-0.01%)
May 06, 2015	48.66	48.76	48.15	48.58	610,052	+0.14(+0.28%)
May 05, 2015	49.15	49.48	48.23	48.44	530,214	-0.72(-1.46%)
May 04, 2015	48.44	49.32	48.44	49.16	489,606	+0.76(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.