Indicators

Msc Industrial Direct Company (NY: MSM )

91.15 -1.00 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.42	41.73	41.25	41.49	309,475	+0.29(+0.70%)
May 23, 2011	41.30	41.42	40.99	41.20	467,415	-0.92(-2.18%)
May 20, 2011	42.50	42.60	41.73	42.12	429,204	-0.45(-1.05%)
May 19, 2011	43.14	43.21	42.32	42.57	322,223	-0.32(-0.75%)
May 18, 2011	42.32	43.00	42.20	42.89	143,931	+0.73(+1.74%)
May 17, 2011	42.65	43.01	41.98	42.16	457,010	-0.91(-2.11%)
May 16, 2011	42.96	43.20	42.85	43.07	526,653	+0.00(+0.00%)
May 13, 2011	43.30	43.51	43.02	43.07	558,069	-0.17(-0.40%)
May 12, 2011	42.90	43.38	42.76	43.24	465,130	+0.12(+0.28%)
May 11, 2011	43.48	43.64	42.79	43.12	193,904	-0.62(-1.42%)
May 10, 2011	43.46	43.78	43.37	43.74	523,594	+0.45(+1.03%)
May 09, 2011	43.07	43.46	42.92	43.29	361,480	+0.15(+0.35%)
May 06, 2011	43.59	43.59	42.90	43.14	427,030	+0.07(+0.17%)
May 05, 2011	42.77	43.49	42.66	43.07	506,811	+0.00(+0.00%)
May 04, 2011	43.35	43.42	42.58	43.07	325,760	-0.31(-0.70%)
May 03, 2011	43.67	43.82	43.02	43.37	237,792	-0.43(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.