Indicators

Msc Industrial Direct Company (NY: MSM )

92.99 +0.78 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.00	55.68	54.55	55.55	1,049,097	+0.70(+1.28%)
Jun 27, 2019	53.89	55.00	53.89	54.85	385,896	+1.17(+2.17%)
Jun 26, 2019	54.32	54.32	53.56	53.68	417,275	-0.49(-0.90%)
Jun 25, 2019	54.21	54.65	54.04	54.17	411,794	+0.06(+0.11%)
Jun 24, 2019	54.70	54.91	53.98	54.11	351,104	-0.41(-0.75%)
Jun 21, 2019	54.77	54.95	53.89	54.52	468,538	-0.43(-0.78%)
Jun 20, 2019	54.63	55.09	54.15	54.95	288,197	+0.97(+1.79%)
Jun 19, 2019	53.62	54.32	53.24	53.98	389,698	+0.51(+0.95%)
Jun 18, 2019	52.98	53.93	52.78	53.47	598,589	+0.82(+1.56%)
Jun 17, 2019	53.48	53.48	52.48	52.65	515,772	-0.85(-1.58%)
Jun 14, 2019	54.48	54.48	52.70	53.49	424,023	-1.16(-2.12%)
Jun 13, 2019	54.21	54.65	53.73	54.65	394,229	+0.72(+1.33%)
Jun 12, 2019	54.28	54.67	53.64	53.94	394,530	-0.35(-0.65%)
Jun 11, 2019	53.63	54.64	53.36	54.29	449,392	+0.66(+1.23%)
Jun 10, 2019	53.52	54.13	53.29	53.63	863,723	-0.25(-0.46%)
Jun 07, 2019	53.93	54.11	53.49	53.88	370,953	+0.21(+0.39%)
Jun 06, 2019	54.23	54.24	52.94	53.67	402,897	-0.57(-1.05%)
Jun 05, 2019	55.07	55.34	53.64	54.24	438,508	-0.95(-1.72%)
Jun 04, 2019	54.15	55.21	53.92	55.19	584,616	+1.62(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.