Indicators

Msc Industrial Direct Company (NY: MSM )

91.62 +0.50 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.92	64.81	63.91	64.43	471,385	+0.41(+0.64%)
Sep 27, 2018	64.32	64.32	63.86	64.02	391,024	-0.10(-0.16%)
Sep 26, 2018	64.77	65.56	64.06	64.12	584,039	-0.54(-0.84%)
Sep 25, 2018	63.79	64.86	63.24	64.66	887,693	+1.05(+1.64%)
Sep 24, 2018	64.65	64.65	63.03	63.62	440,023	-1.18(-1.83%)
Sep 21, 2018	64.71	65.22	64.47	64.80	734,360	+0.31(+0.49%)
Sep 20, 2018	64.42	64.67	63.75	64.49	326,872	+0.42(+0.66%)
Sep 19, 2018	64.03	65.11	63.97	64.06	266,206	-0.04(-0.06%)
Sep 18, 2018	63.60	64.16	62.72	64.10	332,202	+0.48(+0.76%)
Sep 17, 2018	63.91	64.04	63.32	63.62	258,631	-0.28(-0.43%)
Sep 14, 2018	64.01	64.84	63.88	63.90	406,701	+0.00(+0.00%)
Sep 13, 2018	63.95	64.01	63.58	63.90	457,409	+0.27(+0.43%)
Sep 12, 2018	63.83	63.84	63.16	63.63	257,503	-0.23(-0.37%)
Sep 11, 2018	63.69	64.61	63.57	63.86	361,043	+0.24(+0.38%)
Sep 10, 2018	62.96	63.92	62.96	63.62	600,833	+0.93(+1.48%)
Sep 07, 2018	63.66	63.66	62.14	62.69	536,616	-1.09(-1.71%)
Sep 06, 2018	64.09	64.89	63.63	63.78	569,663	-0.26(-0.41%)
Sep 05, 2018	63.16	64.23	62.87	64.04	471,824	+0.90(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.