Indicators

Msc Industrial Direct Company (NY: MSM )

91.51 -0.15 (-0.16%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.43	10.58	10.43	10.45	40,556	+0.08(+0.74%)
Nov 27, 2002	10.12	10.52	10.12	10.37	203,969	+0.25(+2.50%)
Nov 26, 2002	9.429	10.20	9.429	10.12	668,415	+0.63(+6.65%)
Nov 25, 2002	9.606	9.665	9.458	9.488	257,422	-0.05(-0.56%)
Nov 22, 2002	9.694	9.782	9.441	9.541	155,607	-0.11(-1.16%)
Nov 21, 2002	9.370	9.694	9.340	9.653	314,777	+0.24(+2.57%)
Nov 20, 2002	9.193	9.429	9.193	9.411	576,442	+0.27(+2.90%)
Nov 19, 2002	9.046	9.193	8.957	9.146	216,356	-0.03(-0.32%)
Nov 18, 2002	9.429	9.429	8.987	9.175	145,765	-0.25(-2.63%)
Nov 15, 2002	9.122	9.429	9.075	9.423	150,516	+0.31(+3.36%)
Nov 14, 2002	9.105	9.429	9.069	9.117	346,510	+0.04(+0.45%)
Nov 13, 2002	9.429	9.429	9.005	9.075	262,343	+0.00(+0.00%)
Nov 12, 2002	8.840	9.340	8.840	9.075	414,726	+0.93(+11.43%)
Nov 11, 2002	7.696	8.150	7.696	8.144	174,103	+0.51(+6.64%)
Nov 08, 2002	7.602	7.855	7.602	7.637	62,446	+0.04(+0.47%)
Nov 07, 2002	7.897	7.897	7.472	7.602	170,879	-0.29(-3.73%)
Nov 06, 2002	7.808	7.914	7.720	7.897	106,057	+0.09(+1.13%)
Nov 05, 2002	7.791	7.808	7.643	7.808	199,387	+0.06(+0.76%)
Nov 04, 2002	7.661	7.749	7.649	7.749	348,207	+0.09(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.