Indicators

Msc Industrial Direct Company (NY: MSM )

92.21 +0.55 (+0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	71.60	72.03	70.69	70.90	1,004,254	-0.89(-1.24%)
Feb 27, 2017	72.10	72.34	71.62	71.79	981,643	-0.18(-0.24%)
Feb 24, 2017	71.58	72.06	70.10	71.96	607,089	-0.32(-0.45%)
Feb 23, 2017	74.50	74.50	72.03	72.29	1,148,065	-1.77(-2.39%)
Feb 22, 2017	74.16	74.35	73.88	74.06	531,685	-0.30(-0.41%)
Feb 21, 2017	73.75	74.48	73.68	74.36	342,542	+0.66(+0.89%)
Feb 17, 2017		73.70	73.70	73.70	0	-0.02(-0.03%)
Feb 16, 2017	73.56	73.73	73.01	73.73	292,747	+0.20(+0.27%)
Feb 15, 2017	73.72	73.82	73.39	73.53	394,085	-0.19(-0.26%)
Feb 14, 2017	73.50	73.90	73.08	73.72	478,800	+0.18(+0.24%)
Feb 13, 2017	73.79	73.99	73.48	73.54	388,889	-0.08(-0.11%)
Feb 10, 2017	73.62	73.85	73.30	73.62	287,604	+0.27(+0.37%)
Feb 09, 2017	72.77	73.48	72.80	73.35	465,930	+0.58(+0.79%)
Feb 08, 2017	72.93	72.93	72.20	72.77	431,381	-0.14(-0.19%)
Feb 07, 2017	73.03	73.32	72.82	72.91	516,771	-0.15(-0.20%)
Feb 06, 2017	72.15	73.51	72.01	73.06	853,736	+0.58(+0.80%)
Feb 03, 2017	71.65	72.55	71.21	72.48	633,711	+0.94(+1.32%)
Feb 02, 2017	71.34	71.76	70.78	71.54	728,262	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.