Indicators

Msc Industrial Direct Company (NY: MSM )

91.52 -0.10 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.73	36.26	35.71	36.19	508,315	+0.52(+1.47%)
Jan 28, 2011	36.33	36.44	35.41	35.67	453,808	-0.65(-1.78%)
Jan 27, 2011	36.48	36.59	36.19	36.32	454,234	-0.23(-0.62%)
Jan 26, 2011	36.27	36.60	35.99	36.54	378,264	+0.40(+1.11%)
Jan 25, 2011	36.21	36.32	35.64	36.14	597,613	-0.30(-0.82%)
Jan 24, 2011	36.35	36.54	36.17	36.44	468,799	+0.10(+0.28%)
Jan 21, 2011	36.71	36.71	36.30	36.33	304,200	-0.19(-0.53%)
Jan 20, 2011	36.35	36.74	36.13	36.53	622,963	+0.15(+0.40%)
Jan 19, 2011	36.94	36.97	36.30	36.38	490,720	-0.66(-1.78%)
Jan 18, 2011	36.66	37.04	36.46	37.04	644,653	+0.26(+0.70%)
Jan 14, 2011	36.55	36.80	36.43	36.79	598,558	+0.11(+0.30%)
Jan 13, 2011	36.89	36.96	36.44	36.68	802,872	-0.28(-0.76%)
Jan 12, 2011	37.33	37.38	36.79	36.96	839,015	-0.19(-0.52%)
Jan 11, 2011	37.46	37.46	36.81	37.15	697,788	-0.17(-0.46%)
Jan 10, 2011	36.72	37.44	36.44	37.32	969,544	+0.37(+1.01%)
Jan 07, 2011	36.75	38.13	36.55	36.95	1,220,770	-0.41(-1.11%)
Jan 06, 2011	38.41	38.44	36.68	37.36	3,239,990	-2.24(-5.65%)
Jan 05, 2011	39.02	40.16	39.02	39.60	902,771	+0.62(+1.59%)
Jan 04, 2011	39.84	40.04	38.64	38.98	822,351	-0.83(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.