Indicators

Msc Industrial Direct Company (NY: MSM )

91.66 -0.36 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.48	52.51	51.83	51.93	362,408	-0.41(-0.78%)
Nov 26, 2014	52.82	52.34	52.34	52.34	852,080	-0.47(-0.89%)
Nov 25, 2014	53.07	53.23	52.76	52.81	484,124	-0.17(-0.32%)
Nov 24, 2014	53.21	53.28	52.77	52.97	713,652	+0.02(+0.04%)
Nov 21, 2014	53.12	53.41	52.81	52.95	673,873	+0.45(+0.87%)
Nov 20, 2014	52.55	52.94	52.35	52.50	833,975	-0.17(-0.32%)
Nov 19, 2014	53.05	53.15	52.49	52.67	716,275	-0.44(-0.83%)
Nov 18, 2014	53.49	53.93	53.07	53.11	495,187	-0.42(-0.79%)
Nov 17, 2014	53.94	54.09	53.44	53.53	596,777	-0.40(-0.74%)
Nov 14, 2014	53.75	54.25	53.65	53.93	860,240	+0.21(+0.40%)
Nov 13, 2014	54.32	54.39	53.45	53.72	892,125	-0.49(-0.91%)
Nov 12, 2014	53.63	54.23	53.42	54.21	737,766	+0.52(+0.97%)
Nov 11, 2014	53.75	53.86	53.46	53.69	397,790	-0.07(-0.13%)
Nov 10, 2014	53.75	53.99	53.39	53.76	507,326	+0.10(+0.19%)
Nov 07, 2014	53.77	53.87	53.28	53.66	436,248	-0.09(-0.17%)
Nov 06, 2014	53.50	53.90	53.42	53.75	620,884	+0.41(+0.77%)
Nov 05, 2014	52.76	53.48	52.56	53.34	1,130,761	+1.03(+1.97%)
Nov 04, 2014	51.77	52.45	51.77	52.30	1,132,696	+0.33(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.