Indicators

Msc Industrial Direct Company (NY: MSM )

91.15 -1.00 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	77.98	80.06	77.98	79.87	486,142	+1.85(+2.38%)
Jan 30, 2023	78.78	79.42	77.98	78.01	197,426	-1.02(-1.30%)
Jan 27, 2023	79.03	79.63	78.46	79.04	312,512	+0.17(+0.22%)
Jan 26, 2023	78.23	79.14	77.86	78.86	387,488	+1.18(+1.52%)
Jan 25, 2023	77.64	77.98	76.80	77.68	217,109	-0.25(-0.32%)
Jan 24, 2023	77.30	78.22	76.55	77.94	247,623	+0.80(+1.04%)
Jan 23, 2023	76.66	77.48	76.54	77.13	312,725	+0.81(+1.06%)
Jan 20, 2023	74.96	76.32	74.12	76.32	403,375	+1.74(+2.33%)
Jan 19, 2023	74.80	75.38	74.55	74.58	404,814	-0.48(-0.64%)
Jan 18, 2023	76.53	77.12	75.06	75.07	395,644	-1.30(-1.71%)
Jan 17, 2023	77.72	78.29	75.91	76.37	406,474	-1.27(-1.63%)
Jan 13, 2023	77.26	77.81	77.07	77.64	261,452	-0.08(-0.10%)
Jan 12, 2023	78.71	79.06	77.67	77.71	450,386	-0.69(-0.87%)
Jan 11, 2023	77.46	78.69	77.34	78.40	442,862	+1.19(+1.54%)
Jan 10, 2023	76.29	77.50	75.59	77.21	472,803	+1.05(+1.38%)
Jan 09, 2023	75.40	76.82	74.81	76.16	634,582	+1.25(+1.66%)
Jan 06, 2023	74.46	74.92	73.39	74.91	636,843	+1.27(+1.73%)
Jan 05, 2023	77.63	77.63	73.46	73.64	720,032	-4.27(-5.48%)
Jan 04, 2023	78.25	78.92	77.56	77.91	440,404	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.