Indicators

Alps Sector Dividend Dogs ETF (NY: SDOG )

53.38 +0.21 (+0.40%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.81	49.47	48.81	49.38	50,766	-0.20(-0.41%)
Feb 25, 2022	48.45	49.81	49.14	49.58	42,036	+1.40(+2.91%)
Feb 24, 2022	48.25	48.28	47.26	48.18	127,755	-0.53(-1.08%)
Feb 23, 2022	49.42	49.42	48.67	48.71	45,782	-0.43(-0.87%)
Feb 22, 2022	49.59		48.88	49.14	58,062	-0.38(-0.77%)
Feb 18, 2022				49.52	0	-0.17(-0.33%)
Feb 17, 2022	49.84	49.97	49.53	49.68	66,108	-0.33(-0.66%)
Feb 16, 2022	49.75	50.29	49.74	50.01	65,212	+0.23(+0.46%)
Feb 15, 2022	49.48	49.93	49.48	49.78	30,654	+0.41(+0.83%)
Feb 14, 2022	49.74	49.74	48.90	49.38	65,272	-0.38(-0.77%)
Feb 11, 2022	49.68	50.25	49.65	49.76	66,498	+0.09(+0.18%)
Feb 10, 2022	49.98	50.55	49.48	49.67	110,152	-0.90(-1.78%)
Feb 09, 2022	50.37	50.66	50.32	50.57	48,261	+0.46(+0.91%)
Feb 08, 2022	49.92	50.11	49.78	50.11	36,868	+0.44(+0.88%)
Feb 07, 2022	49.53	49.92	49.34	49.67	128,183	+0.15(+0.31%)
Feb 04, 2022	49.66	49.83	49.22	49.52	48,056	-0.19(-0.38%)
Feb 03, 2022	49.96		49.65	49.71	35,048	-0.33(-0.66%)
Feb 02, 2022	49.72	50.13	49.56	50.04	45,055	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.