Indicators

Alps Sector Dividend Dogs ETF (NY: SDOG )

53.17 +0.25 (+0.47%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.03	51.26	50.88	51.07	45,012	+0.29(+0.57%)
Feb 28, 2024	50.85	51.02	50.70	50.78	54,658	-0.11(-0.21%)
Feb 27, 2024	50.74	50.89	50.65	50.89	46,048	+0.26(+0.52%)
Feb 26, 2024	50.97	51.07	50.60	50.63	37,669	-0.47(-0.92%)
Feb 23, 2024	50.83	51.19	50.82	51.10	47,922	+0.27(+0.54%)
Feb 22, 2024	50.64	50.92	50.51	50.82	70,845	+0.16(+0.31%)
Feb 21, 2024	50.43	50.67	50.41	50.67	48,112	+0.14(+0.28%)
Feb 20, 2024	50.31	50.77	50.31	50.53	79,095	+0.01(+0.03%)
Feb 16, 2024	50.33	50.69	50.25	50.51	44,146	-0.04(-0.08%)
Feb 15, 2024	49.84	50.59	49.84	50.56	37,436	+0.88(+1.77%)
Feb 14, 2024	49.77	49.81	49.48	49.67	43,201	+0.19(+0.38%)
Feb 13, 2024	49.92	50.03	49.15	49.49	38,310	-0.94(-1.86%)
Feb 12, 2024	49.88	50.59	49.88	50.43	71,566	+0.59(+1.19%)
Feb 09, 2024	49.86	49.88	49.66	49.83	238,290	-0.08(-0.16%)
Feb 08, 2024	49.97	49.97	49.66	49.91	36,006	-0.14(-0.28%)
Feb 07, 2024	50.43	50.43	49.86	50.05	55,097	-0.05(-0.10%)
Feb 06, 2024	49.76	50.19	49.72	50.10	31,900	+0.31(+0.61%)
Feb 05, 2024	50.09	50.09	49.67	49.79	34,864	-0.63(-1.26%)
Feb 02, 2024	50.42	50.66	50.01	50.43	50,694	-0.24(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.