Indicators

Alps Sector Dividend Dogs ETF (NY: SDOG )

53.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.17	33.21	33.05	33.11	340,365	-0.14(-0.43%)
Feb 27, 2017	33.26	33.28	33.17	33.25	355,539	-0.01(-0.02%)
Feb 24, 2017	33.12	33.26	33.03	33.26	320,145	+0.08(+0.23%)
Feb 23, 2017	33.26	33.30	33.09	33.18	364,272	+0.05(+0.16%)
Feb 22, 2017	33.10	33.24	33.06	33.13	379,668	+0.02(+0.07%)
Feb 21, 2017	32.94	33.14	32.90	33.11	465,516	+0.20(+0.62%)
Feb 17, 2017		32.90	32.90	32.90	0	+0.06(+0.18%)
Feb 16, 2017	32.89	32.92	32.75	32.84	613,163	-0.04(-0.11%)
Feb 15, 2017	32.78	32.90	32.69	32.88	396,744	+0.08(+0.25%)
Feb 14, 2017	32.69	32.80	32.58	32.80	597,150	+0.11(+0.32%)
Feb 13, 2017	32.57	32.73	32.54	32.69	476,216	+0.20(+0.63%)
Feb 10, 2017	32.37	32.50	32.35	32.49	561,910	+0.20(+0.61%)
Feb 09, 2017	32.24	32.37	32.22	32.29	997,254	+0.10(+0.30%)
Feb 08, 2017	32.12	32.21	32.02	32.20	473,764	+0.07(+0.21%)
Feb 07, 2017	32.23	32.24	32.06	32.13	396,460	-0.07(-0.21%)
Feb 06, 2017	32.27	32.29	32.10	32.20	505,116	-0.08(-0.26%)
Feb 03, 2017	32.19	32.31	32.16	32.28	398,634	+0.23(+0.73%)
Feb 02, 2017	32.00	32.08	31.93	32.04	487,106	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.