Indicators

Cardinal Health (NY: CAH )

98.91 -4.07 (-3.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	38.23	38.45	38.08	38.45	2,353,853	+0.53(+1.39%)
Jan 28, 2005	37.72	38.54	37.68	37.92	3,893,108	+0.84(+2.26%)
Jan 27, 2005	36.66	37.14	36.63	37.08	1,681,198	+0.33(+0.89%)
Jan 26, 2005	36.88	37.15	36.60	36.75	1,713,424	-0.10(-0.28%)
Jan 25, 2005	36.94	37.08	36.80	36.86	2,376,851	-0.08(-0.20%)
Jan 24, 2005	37.09	37.21	36.86	36.93	1,824,313	-0.15(-0.41%)
Jan 21, 2005	37.17	37.27	36.87	37.08	2,369,087	-0.12(-0.33%)
Jan 20, 2005	37.01	37.36	36.92	37.21	3,166,254	+0.20(+0.55%)
Jan 19, 2005	37.21	37.25	36.77	37.00	4,066,984	-0.20(-0.55%)
Jan 18, 2005	36.86	37.22	36.71	37.21	3,283,148	+0.05(+0.13%)
Jan 14, 2005	36.97	37.19	36.88	37.16	3,430,511	+0.19(+0.52%)
Jan 13, 2005	37.34	37.42	36.89	36.97	3,343,060	-0.36(-0.97%)
Jan 12, 2005	37.49	37.53	36.95	37.33	3,674,553	-0.22(-0.58%)
Jan 11, 2005	37.67	37.97	37.42	37.55	2,396,626	-0.32(-0.85%)
Jan 10, 2005	38.13	38.26	37.83	37.87	2,101,021	-0.44(-1.16%)
Jan 07, 2005	38.47	38.62	38.20	38.31	1,387,790	-0.16(-0.41%)
Jan 06, 2005	37.79	38.78	37.79	38.47	1,760,592	+0.63(+1.66%)
Jan 05, 2005	37.93	38.23	37.82	37.84	2,490,815	-0.09(-0.23%)
Jan 04, 2005	39.03	39.03	37.36	37.93	5,394,716	-1.11(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.