Indicators

Cardinal Health (NY: CAH )

97.44 -2.28 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.87	31.65	30.45	30.61	5,852,263	+0.31(+1.01%)
Jan 30, 2012	29.83	30.39	29.76	30.30	2,959,618	+0.18(+0.61%)
Jan 27, 2012	29.91	30.28	29.88	30.12	2,113,094	+0.16(+0.52%)
Jan 26, 2012	29.97	30.01	29.38	29.96	3,108,209	+0.03(+0.10%)
Jan 25, 2012	29.66	29.98	29.41	29.93	3,012,843	+0.16(+0.55%)
Jan 24, 2012	29.71	30.00	29.61	29.77	3,699,466	-0.11(-0.36%)
Jan 23, 2012	30.42	30.42	29.83	29.88	3,347,775	-0.46(-1.50%)
Jan 20, 2012	30.39	30.67	30.23	30.33	3,882,485	-0.05(-0.16%)
Jan 19, 2012	30.08	30.45	29.86	30.38	2,734,647	+0.30(+0.99%)
Jan 18, 2012	29.84	30.28	29.77	30.08	4,653,532	+0.38(+1.29%)
Jan 17, 2012	29.62	29.87	29.57	29.70	2,261,194	+0.36(+1.21%)
Jan 13, 2012	29.54	29.63	29.27	29.34	3,272,831	-0.43(-1.46%)
Jan 12, 2012	29.59	29.78	29.44	29.78	3,149,490	+0.20(+0.67%)
Jan 11, 2012	29.45	29.60	29.32	29.58	2,191,570	+0.13(+0.43%)
Jan 10, 2012	29.61	29.85	29.44	29.45	2,798,865	+0.11(+0.39%)
Jan 09, 2012	29.33	29.50	29.09	29.34	2,917,648	-0.23(-0.77%)
Jan 06, 2012	29.09	29.68	29.02	29.56	2,923,114	+0.47(+1.61%)
Jan 05, 2012	29.12	29.28	28.90	29.09	3,428,050	-0.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.