Indicators

Cardinal Health (NY: CAH )

102.98 +0.81 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	48.00	48.37	47.84	47.94	1,123,302	+0.10(+0.20%)
Nov 27, 2013	48.20	48.45	47.48	47.84	3,291,282	-0.32(-0.66%)
Nov 26, 2013	48.34	48.52	48.11	48.16	3,368,340	-0.16(-0.32%)
Nov 25, 2013	48.57	48.57	48.24	48.32	2,733,954	+0.07(+0.14%)
Nov 22, 2013	48.47	48.57	48.03	48.25	4,422,262	-0.24(-0.51%)
Nov 21, 2013	48.16	48.52	47.96	48.49	3,305,645	+0.42(+0.88%)
Nov 20, 2013	48.23	48.43	48.04	48.07	3,511,621	-0.12(-0.25%)
Nov 19, 2013	47.91	48.23	47.77	48.19	3,598,103	+0.16(+0.32%)
Nov 18, 2013	48.12	48.36	47.88	48.03	3,582,349	-0.08(-0.17%)
Nov 15, 2013	47.77	48.13	47.59	48.12	4,515,094	+0.24(+0.51%)
Nov 14, 2013	47.42	47.91	47.05	47.87	3,961,132	+0.43(+0.91%)
Nov 13, 2013	46.51	47.46	46.43	47.44	4,412,154	+0.69(+1.48%)
Nov 12, 2013	46.48	46.85	46.48	46.75	4,379,359	+0.03(+0.06%)
Nov 11, 2013	46.12	46.73	46.09	46.72	4,102,743	+0.49(+1.06%)
Nov 08, 2013	45.13	46.23	45.06	46.23	4,342,848	+1.10(+2.43%)
Nov 07, 2013	45.50	45.76	44.99	45.13	5,375,270	-0.32(-0.70%)
Nov 06, 2013	45.61	45.95	45.16	45.45	7,889,613	+0.51(+1.14%)
Nov 05, 2013	45.73	45.82	44.55	44.94	9,084,639	-0.92(-2.01%)
Nov 04, 2013	44.78	45.91	44.77	45.86	7,369,722	+1.15(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.