Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	45.09	45.50	45.06	45.12	2,208,833	-0.14(-0.32%)
Feb 27, 2002	45.40	45.91	44.92	45.26	2,179,390	+0.51(+1.13%)
Feb 26, 2002	44.37	45.39	43.52	44.76	3,009,516	-0.01(-0.03%)
Feb 25, 2002	44.74	44.84	43.55	44.77	2,111,422	+0.03(+0.06%)
Feb 22, 2002	43.69	44.89	43.62	44.74	2,039,644	+0.43(+0.97%)
Feb 21, 2002	44.51	44.91	44.20	44.31	1,978,853	-0.20(-0.46%)
Feb 20, 2002	44.24	44.65	43.90	44.52	1,963,180	+0.33(+0.74%)
Feb 19, 2002	45.12	45.19	44.00	44.19	1,944,723	-0.94(-2.07%)
Feb 18, 2002	45.06	45.39	44.27	45.12	3,270,697	+0.00(+0.00%)
Feb 15, 2002	45.06	45.39	44.27	45.12	3,270,697	+0.07(+0.15%)
Feb 14, 2002	45.88	45.91	44.95	45.06	1,816,403	-0.72(-1.57%)
Feb 13, 2002	45.57	46.22	45.40	45.77	1,923,189	+0.20(+0.45%)
Feb 12, 2002	45.06	45.65	44.96	45.57	1,376,950	+0.51(+1.14%)
Feb 11, 2002	44.61	45.36	44.50	45.06	2,211,910	+0.96(+2.18%)
Feb 08, 2002	43.69	44.44	43.59	44.09	1,958,346	+0.06(+0.14%)
Feb 07, 2002	43.24	44.48	42.71	44.03	2,433,687	+0.79(+1.82%)
Feb 06, 2002	44.37	44.44	42.62	43.25	4,419,132	-1.26(-2.84%)
Feb 05, 2002	44.48	44.75	44.10	44.51	2,048,580	+0.03(+0.08%)
Feb 04, 2002	45.02	45.06	44.18	44.48	1,802,487	-0.53(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.