Indicators

Cardinal Health (NY: CAH )

99.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.61	30.64	30.46	30.51	8,715,242	-0.07(-0.22%)
Mar 27, 2013	30.58	30.81	30.45	30.58	8,242,398	-0.14(-0.47%)
Mar 26, 2013	30.82	30.84	30.52	30.72	6,929,841	+0.09(+0.31%)
Mar 25, 2013	30.66	30.81	30.46	30.63	8,245,979	-0.03(-0.09%)
Mar 22, 2013	30.57	30.85	30.38	30.66	10,656,430	+0.09(+0.29%)
Mar 21, 2013	30.58	30.90	30.46	30.57	11,716,785	-0.12(-0.40%)
Mar 20, 2013	30.83	31.01	30.17	30.69	9,957,838	-0.15(-0.50%)
Mar 19, 2013	31.27	31.76	30.82	30.84	25,342,746	-2.75(-8.19%)
Mar 18, 2013	33.73	33.81	33.47	33.60	3,260,325	-0.33(-0.97%)
Mar 15, 2013	34.16	34.23	33.85	33.93	3,409,321	-0.37(-1.08%)
Mar 14, 2013	34.14	34.30	34.04	34.30	3,509,005	+0.18(+0.53%)
Mar 13, 2013	34.09	34.25	34.01	34.12	3,368,725	+0.01(+0.02%)
Mar 12, 2013	34.09	34.40	33.90	34.11	2,626,377	+0.04(+0.11%)
Mar 11, 2013	33.69	34.14	33.69	34.07	2,359,230	+0.36(+1.08%)
Mar 08, 2013	33.50	33.72	33.45	33.71	2,613,670	+0.28(+0.85%)
Mar 07, 2013	33.68	33.85	33.39	33.42	3,676,580	-0.17(-0.50%)
Mar 06, 2013	33.76	33.87	33.55	33.59	2,494,156	-0.12(-0.35%)
Mar 05, 2013	33.75	33.87	33.68	33.71	2,731,203	+0.02(+0.06%)
Mar 04, 2013	33.77	33.85	33.49	33.69	2,617,898	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.