Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	44.89	45.10	44.52	44.88	1,846,285	-0.15(-0.33%)
Sep 28, 2006	45.08	45.17	44.56	45.03	1,757,516	+0.07(+0.15%)
Sep 27, 2006	45.12	45.15	44.60	44.96	2,234,468	-0.35(-0.77%)
Sep 26, 2006	45.41	45.71	44.90	45.31	2,438,081	-0.27(-0.58%)
Sep 25, 2006	45.57	45.75	44.99	45.57	2,568,013	-0.06(-0.13%)
Sep 22, 2006	45.86	46.26	45.55	45.64	2,214,400	-0.10(-0.22%)
Sep 21, 2006	46.72	46.72	45.06	45.74	6,279,480	-1.15(-2.45%)
Sep 20, 2006	47.80	47.88	46.89	46.89	3,338,812	-1.04(-2.17%)
Sep 19, 2006	48.29	48.39	47.88	47.92	1,679,586	-0.15(-0.31%)
Sep 18, 2006	47.90	48.28	47.57	48.07	2,187,300	+0.60(+1.27%)
Sep 15, 2006	47.10	47.72	47.10	47.47	3,709,270	+0.51(+1.08%)
Sep 14, 2006	46.71	47.04	46.53	46.97	1,646,334	-0.09(-0.19%)
Sep 13, 2006	46.96	47.19	46.76	47.06	2,064,986	-0.05(-0.10%)
Sep 12, 2006	47.24	47.40	46.82	47.10	1,859,615	+0.01(+0.03%)
Sep 11, 2006	46.61	47.19	46.43	47.09	2,698,823	+0.48(+1.04%)
Sep 08, 2006	46.55	46.72	46.35	46.61	1,346,042	+0.25(+0.53%)
Sep 07, 2006	46.35	46.59	46.31	46.36	1,282,761	-0.02(-0.04%)
Sep 06, 2006	46.24	46.48	46.01	46.38	1,134,519	-0.21(-0.45%)
Sep 05, 2006	46.24	46.72	46.24	46.59	1,319,528	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.