Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	42.84	42.97	42.61	42.69	4,080,900	-0.20(-0.48%)
Sep 27, 2007	42.80	43.10	42.68	42.89	4,022,588	+0.00(+0.00%)
Sep 26, 2007	43.13	43.27	42.73	42.89	4,490,910	-0.35(-0.81%)
Sep 25, 2007	43.13	43.35	43.01	43.24	2,508,979	-0.02(-0.05%)
Sep 24, 2007	43.02	43.42	42.95	43.26	3,518,987	+0.18(+0.43%)
Sep 21, 2007	43.69	44.16	42.98	43.08	6,093,739	-0.89(-2.02%)
Sep 20, 2007	44.71	44.96	43.90	43.96	5,718,007	-0.86(-1.92%)
Sep 19, 2007	44.65	44.95	44.17	44.82	3,119,379	+0.41(+0.92%)
Sep 18, 2007	44.08	44.67	44.05	44.41	3,667,654	+0.46(+1.06%)
Sep 17, 2007	44.00	44.51	43.60	43.95	3,629,583	-0.20(-0.45%)
Sep 14, 2007	46.19	46.24	43.94	44.15	7,287,584	-2.25(-4.84%)
Sep 13, 2007	46.36	46.72	46.23	46.39	1,448,581	+0.38(+0.83%)
Sep 12, 2007	46.08	46.42	45.90	46.01	1,767,477	-0.20(-0.43%)
Sep 11, 2007	45.70	46.33	45.56	46.21	2,136,617	+0.70(+1.55%)
Sep 10, 2007	45.67	45.80	45.36	45.51	1,901,510	-0.24(-0.52%)
Sep 07, 2007	45.54	46.19	45.54	45.75	2,563,764	-0.20(-0.43%)
Sep 06, 2007	46.05	46.65	45.92	45.94	4,012,346	-0.14(-0.30%)
Sep 05, 2007	46.28	46.37	45.83	46.08	5,622,353	-0.49(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.