Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	86.20	86.47	85.41	85.51	2,356,926	-0.97(-1.12%)
Sep 28, 2023	86.97	87.25	86.31	86.47	1,500,256	-0.24(-0.27%)
Sep 27, 2023	87.46	87.71	85.86	86.71	1,980,970	-0.62(-0.71%)
Sep 26, 2023	87.45	88.11	87.08	87.33	1,467,009	-0.53(-0.61%)
Sep 25, 2023	86.77	88.16	87.85	87.86	1,409,817	+0.25(+0.28%)
Sep 22, 2023	87.49	88.25	87.39	87.61	1,565,169	-0.14(-0.16%)
Sep 21, 2023	87.97	88.56	87.64	87.75	2,036,897	-0.27(-0.30%)
Sep 20, 2023	87.39	88.38	87.07	88.02	1,755,058	+1.09(+1.26%)
Sep 19, 2023	86.84	87.36	86.58	86.92	1,298,287	+0.09(+0.10%)
Sep 18, 2023	86.78	87.37	86.44	86.84	1,984,136	+0.41(+0.48%)
Sep 15, 2023	85.91	86.48	85.88	86.42	4,219,751	+0.05(+0.06%)
Sep 14, 2023	86.77	87.10	85.70	86.37	2,116,199	-0.25(-0.28%)
Sep 13, 2023	87.73	88.04	86.52	86.62	2,062,297	-0.97(-1.10%)
Sep 12, 2023	88.06	88.44	87.32	87.58	1,800,649	-0.79(-0.89%)
Sep 11, 2023	87.43	88.44	87.30	88.37	1,906,921	+0.94(+1.07%)
Sep 08, 2023	87.14	87.90	87.14	87.44	1,548,209	+0.19(+0.21%)
Sep 07, 2023	86.57	87.74	86.28	87.25	2,447,406	+1.32(+1.54%)
Sep 06, 2023	85.38	86.06	85.31	85.93	1,373,592	+0.33(+0.39%)
Sep 05, 2023	86.14	86.26	85.25	85.60	2,142,663	-0.66(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.