Indicators

Cardinal Health (NY: CAH )

99.72 +1.13 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	43.62	43.83	43.28	43.77	2,892,328	+0.08(+0.17%)
Jan 29, 2004	43.08	43.90	42.99	43.69	3,163,763	+0.51(+1.19%)
Jan 28, 2004	43.71	43.79	43.00	43.18	3,307,904	-0.51(-1.16%)
Jan 27, 2004	43.90	43.96	43.58	43.68	3,163,910	-0.28(-0.64%)
Jan 26, 2004	43.64	44.33	43.49	43.96	4,782,413	+0.57(+1.31%)
Jan 23, 2004	43.11	43.41	41.97	43.40	5,821,132	+0.29(+0.67%)
Jan 22, 2004	40.98	43.64	40.98	43.11	8,699,545	+2.25(+5.51%)
Jan 21, 2004	40.38	40.91	40.38	40.86	4,278,947	+0.31(+0.76%)
Jan 20, 2004	40.62	40.96	40.28	40.55	4,853,018	-0.39(-0.95%)
Jan 16, 2004	40.99	41.26	40.65	40.94	3,025,189	-0.02(-0.05%)
Jan 15, 2004	40.55	41.13	40.36	40.96	2,929,535	+0.24(+0.59%)
Jan 14, 2004	40.45	40.96	40.29	40.72	4,205,558	+0.35(+0.88%)
Jan 13, 2004	40.28	40.52	40.07	40.37	3,939,543	-0.03(-0.07%)
Jan 12, 2004	40.99	41.06	40.22	40.39	3,907,756	-0.60(-1.47%)
Jan 09, 2004	41.06	41.51	40.97	40.99	3,115,863	-0.42(-1.01%)
Jan 08, 2004	41.48	41.59	41.13	41.41	3,716,741	-0.06(-0.15%)
Jan 07, 2004	41.13	41.78	41.08	41.47	3,327,533	+0.31(+0.75%)
Jan 06, 2004	41.06	41.33	40.93	41.16	2,920,600	-0.16(-0.38%)
Jan 05, 2004	40.74	41.32	40.74	41.32	6,913,903	+0.58(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.