Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	67.22	67.60	66.77	66.81	2,507,866	-0.34(-0.50%)
Nov 27, 2015	66.98	67.46	66.72	67.15	673,319	+0.24(+0.36%)
Nov 25, 2015	66.92	66.91	66.91	66.91	1,895,377	+0.17(+0.25%)
Nov 24, 2015	66.85	67.19	66.62	66.74	1,926,081	-0.44(-0.65%)
Nov 23, 2015	67.49	67.85	66.97	67.18	1,468,299	-0.20(-0.30%)
Nov 20, 2015	67.55	67.74	67.10	67.38	3,120,037	+0.18(+0.26%)
Nov 19, 2015	68.15	68.17	66.98	67.20	2,119,838	-0.95(-1.40%)
Nov 18, 2015	66.93	68.22	66.72	68.15	2,384,241	+1.45(+2.17%)
Nov 17, 2015	66.38	66.94	66.30	66.71	2,021,405	+0.41(+0.61%)
Nov 16, 2015	65.69	66.34	65.52	66.30	2,818,778	+0.53(+0.81%)
Nov 13, 2015	65.66	66.15	65.39	65.77	3,017,700	+0.01(+0.01%)
Nov 12, 2015	66.89	66.89	65.70	65.76	2,093,702	-1.33(-1.98%)
Nov 11, 2015	67.80	67.80	66.82	67.09	2,546,083	-0.62(-0.92%)
Nov 10, 2015	67.44	67.82	67.12	67.72	2,034,314	+0.28(+0.41%)
Nov 09, 2015	67.76	67.96	66.72	67.44	2,658,033	-0.64(-0.94%)
Nov 06, 2015	67.72	68.09	67.08	68.08	2,767,920	+0.23(+0.34%)
Nov 05, 2015	66.73	67.94	66.48	67.85	3,115,771	+1.25(+1.87%)
Nov 04, 2015	66.68	66.77	65.83	66.60	3,071,001	+0.16(+0.24%)
Nov 03, 2015	65.99	66.47	65.23	66.44	3,149,690	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.