Indicators

Cardinal Health (NY: CAH )

98.91 -4.07 (-3.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.24	37.72	36.96	37.51	2,951,579	+0.42(+1.13%)
Dec 28, 2018	37.23	37.67	36.69	37.09	4,900,713	+0.00(+0.00%)
Dec 27, 2018	36.61	37.09	35.69	37.09	3,296,891	+0.01(+0.02%)
Dec 26, 2018	35.87	37.10	35.09	37.08	4,044,698	+1.36(+3.82%)
Dec 24, 2018	36.88	36.93	35.69	35.72	2,287,320	-1.26(-3.40%)
Dec 21, 2018	37.69	38.51	36.73	36.98	7,253,536	-0.72(-1.90%)
Dec 20, 2018	38.34	38.86	37.11	37.69	5,533,173	-0.69(-1.80%)
Dec 19, 2018	39.15	39.57	38.14	38.38	4,979,026	-0.77(-1.96%)
Dec 18, 2018	40.39	40.46	38.76	39.15	3,890,343	-0.73(-1.84%)
Dec 17, 2018	40.96	41.08	39.65	39.88	4,378,489	-1.77(-4.25%)
Dec 14, 2018	43.05	43.37	41.53	41.65	4,272,364	-1.94(-4.45%)
Dec 13, 2018	44.75	44.75	43.20	43.59	3,545,968	-1.11(-2.49%)
Dec 12, 2018	44.83	45.75	44.68	44.70	2,681,400	+0.16(+0.35%)
Dec 11, 2018	44.57	45.28	43.97	44.55	2,861,876	+0.41(+0.92%)
Dec 10, 2018	44.85	44.87	42.87	44.14	4,424,883	-0.72(-1.60%)
Dec 07, 2018	45.31	46.13	44.75	44.85	5,029,556	-0.75(-1.64%)
Dec 06, 2018	45.34	45.60	43.41	45.60	5,819,969	-0.22(-0.47%)
Dec 04, 2018	46.59	46.92	45.27	45.82	6,189,502	-0.94(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.