Indicators

Cardinal Health (NY: CAH )

102.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	38.91	39.49	38.71	39.11	5,921,180	-0.62(-1.56%)
Feb 27, 2003	40.17	40.28	39.44	39.73	4,096,135	-0.05(-0.14%)
Feb 26, 2003	40.74	40.96	39.73	39.79	4,047,209	-1.00(-2.45%)
Feb 25, 2003	39.59	40.86	39.51	40.79	3,483,245	+0.64(+1.59%)
Feb 24, 2003	40.79	41.07	40.11	40.15	4,171,867	-0.78(-1.90%)
Feb 21, 2003	39.80	41.10	39.77	40.93	5,630,702	+1.32(+3.34%)
Feb 20, 2003	39.66	39.85	39.46	39.60	3,426,409	-0.06(-0.15%)
Feb 19, 2003	39.59	40.35	39.46	39.66	4,099,943	-0.05(-0.12%)
Feb 18, 2003	38.57	40.03	38.43	39.71	3,567,913	+1.32(+3.43%)
Feb 14, 2003	36.82	38.57	36.18	38.39	7,805,845	+1.58(+4.30%)
Feb 13, 2003	37.46	37.96	35.84	36.81	10,064,337	-0.39(-1.05%)
Feb 12, 2003	38.60	38.72	37.03	37.20	6,680,847	-1.84(-4.70%)
Feb 11, 2003	39.05	39.73	38.97	39.03	3,416,741	+0.13(+0.33%)
Feb 10, 2003	38.45	39.19	38.23	38.91	2,550,288	+0.36(+0.94%)
Feb 07, 2003	39.42	39.56	38.52	38.54	2,649,897	-0.25(-0.63%)
Feb 06, 2003	38.71	39.25	38.23	38.79	2,672,016	+0.05(+0.12%)
Feb 05, 2003	39.36	39.53	38.71	38.74	3,834,661	-0.41(-1.05%)
Feb 04, 2003	39.01	39.19	38.69	39.15	4,256,974	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.