Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	40.47	40.69	39.96	39.97	3,069,721	-0.65(-1.60%)
Feb 25, 2005	40.11	40.71	39.71	40.62	2,368,941	+0.42(+1.05%)
Feb 24, 2005	39.49	40.23	39.15	40.20	1,687,789	+0.55(+1.38%)
Feb 23, 2005	39.01	39.79	39.01	39.65	2,441,304	+0.71(+1.82%)
Feb 22, 2005	39.59	39.92	38.94	38.94	2,754,194	-0.89(-2.25%)
Feb 18, 2005	39.25	40.06	39.03	39.83	2,418,892	+0.65(+1.66%)
Feb 17, 2005	39.06	39.36	38.86	39.19	1,604,586	+0.01(+0.03%)
Feb 16, 2005	38.80	39.35	38.68	39.17	1,877,340	+0.30(+0.77%)
Feb 15, 2005	39.01	39.15	38.76	38.87	2,425,923	-0.14(-0.37%)
Feb 14, 2005	38.96	39.20	38.78	39.01	1,713,571	-0.05(-0.14%)
Feb 11, 2005	38.71	39.31	38.46	39.07	1,714,743	+0.29(+0.76%)
Feb 10, 2005	38.61	38.89	38.11	38.78	3,173,578	+0.20(+0.53%)
Feb 09, 2005	39.08	39.45	38.21	38.57	3,219,867	-0.60(-1.53%)
Feb 08, 2005	39.23	39.27	38.77	39.17	2,651,362	-0.24(-0.61%)
Feb 07, 2005	39.72	39.73	39.23	39.41	4,078,264	-0.31(-0.77%)
Feb 04, 2005	37.88	40.37	37.72	39.72	13,601,782	-1.30(-3.18%)
Feb 03, 2005	40.86	41.42	40.69	41.02	5,984,754	+1.05(+2.63%)
Feb 02, 2005	39.79	40.05	39.65	39.97	3,024,896	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.