Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	49.98	49.75	49.35	49.56	1,969,039	-0.42(-0.85%)
Feb 27, 2006	49.36	50.27	49.18	49.98	2,199,751	+0.57(+1.15%)
Feb 24, 2006	49.19	49.51	49.10	49.42	1,097,605	+0.27(+0.54%)
Feb 23, 2006	49.32	49.36	49.09	49.15	1,387,058	-0.17(-0.35%)
Feb 22, 2006	49.25	49.49	49.21	49.32	1,777,145	+0.29(+0.60%)
Feb 21, 2006	48.85	49.34	48.80	49.03	1,746,090	+0.05(+0.10%)
Feb 17, 2006	48.81	49.04	48.44	48.98	2,120,211	-0.09(-0.18%)
Feb 16, 2006	48.74	49.07	48.34	49.07	1,559,323	-0.03(-0.07%)
Feb 15, 2006	48.57	49.22	48.32	49.10	1,679,586	+0.55(+1.12%)
Feb 14, 2006	48.07	48.65	47.68	48.56	2,080,806	+0.61(+1.27%)
Feb 13, 2006	47.42	48.01	47.39	47.95	1,169,236	+0.33(+0.69%)
Feb 10, 2006	47.04	47.76	46.99	47.62	2,241,792	+0.35(+0.74%)
Feb 09, 2006	47.63	47.70	47.21	47.27	2,405,269	-0.47(-0.99%)
Feb 08, 2006	47.80	47.80	47.36	47.75	2,081,539	-0.06(-0.13%)
Feb 07, 2006	47.47	47.98	47.35	47.81	2,571,675	+0.18(+0.37%)
Feb 06, 2006	48.40	48.44	47.42	47.63	1,806,588	-1.08(-2.21%)
Feb 03, 2006	48.42	49.06	48.36	48.71	1,982,955	+0.12(+0.25%)
Feb 02, 2006	49.15	49.15	48.50	48.59	1,692,623	-0.61(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.