Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	53.71	53.84	52.89	53.32	2,414,415	-0.22(-0.42%)
Feb 27, 2014	53.28	53.70	52.94	53.54	2,811,366	+0.16(+0.31%)
Feb 26, 2014	53.66	54.09	53.19	53.38	2,261,392	-0.29(-0.54%)
Feb 25, 2014	53.42	53.99	53.30	53.67	2,655,199	+0.17(+0.32%)
Feb 24, 2014	53.73	54.01	53.48	53.50	2,465,291	+0.01(+0.03%)
Feb 21, 2014	53.54	53.70	53.31	53.48	2,872,043	+0.18(+0.34%)
Feb 20, 2014	52.91	53.53	52.61	53.30	2,305,095	+0.42(+0.80%)
Feb 19, 2014	52.77	53.57	52.48	52.88	3,453,953	+0.10(+0.20%)
Feb 18, 2014	52.26	53.10	52.18	52.78	2,549,369	+0.40(+0.75%)
Feb 14, 2014	51.99	52.38	52.38	52.38	1,994,854	+0.26(+0.50%)
Feb 13, 2014	51.55	52.45	51.20	52.12	2,860,757	+0.34(+0.65%)
Feb 12, 2014	52.04	52.89	51.74	51.78	4,369,515	-0.07(-0.13%)
Feb 11, 2014	49.68	52.10	49.61	51.85	6,749,943	+2.16(+4.35%)
Feb 10, 2014	50.17	50.30	49.26	49.69	5,210,902	-0.66(-1.30%)
Feb 07, 2014	49.60	50.38	49.43	50.35	2,797,687	+0.95(+1.92%)
Feb 06, 2014	48.87	49.62	48.64	49.40	2,896,099	+0.67(+1.38%)
Feb 05, 2014	48.74	49.16	48.29	48.73	3,486,905	-0.14(-0.29%)
Feb 04, 2014	49.29	49.48	48.63	48.87	2,785,694	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.