Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	66.84	67.36	66.71	66.79	1,979,207	-0.14(-0.20%)
Feb 26, 2015	66.92	67.42	66.59	66.92	1,508,666	-0.10(-0.15%)
Feb 25, 2015	67.49	67.68	66.96	67.02	2,211,987	-0.72(-1.06%)
Feb 24, 2015	66.88	67.79	66.63	67.74	3,218,331	+0.87(+1.31%)
Feb 23, 2015	66.15	66.91	66.00	66.87	2,496,034	+0.79(+1.19%)
Feb 20, 2015	65.25	66.08	65.01	66.08	1,598,434	+0.68(+1.03%)
Feb 19, 2015	65.47	65.69	65.18	65.41	1,099,038	-0.04(-0.06%)
Feb 18, 2015	65.53	65.63	65.02	65.44	1,871,133	-0.14(-0.22%)
Feb 17, 2015	65.35	65.82	65.09	65.59	1,724,549	+0.25(+0.38%)
Feb 13, 2015	65.31	65.34	65.34	65.34	1,651,032	+0.03(+0.05%)
Feb 12, 2015	65.76	65.79	64.70	65.31	2,020,708	-0.04(-0.06%)
Feb 11, 2015	64.75	65.60	64.56	65.35	2,543,271	+0.74(+1.14%)
Feb 10, 2015	64.44	64.66	64.12	64.61	2,798,541	+0.68(+1.07%)
Feb 09, 2015	64.79	64.82	63.67	63.93	1,994,873	-0.95(-1.46%)
Feb 06, 2015	64.22	65.52	64.12	64.88	2,551,832	+0.79(+1.23%)
Feb 05, 2015	63.93	64.46	63.68	64.09	2,936,035	+0.43(+0.67%)
Feb 04, 2015	63.08	64.52	63.08	63.66	3,495,304	+0.34(+0.54%)
Feb 03, 2015	63.29	63.61	62.82	63.32	2,855,146	+0.46(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.