Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	38.59	38.76	38.43	38.70	2,501,874	-0.10(-0.25%)
Sep 27, 2013	38.57	38.83	38.32	38.79	1,803,048	+0.19(+0.50%)
Sep 26, 2013	38.83	38.97	38.36	38.60	2,075,781	-0.06(-0.15%)
Sep 25, 2013	38.81	39.07	38.65	38.66	2,638,242	+0.00(+0.00%)
Sep 24, 2013	39.31	39.36	38.64	38.66	3,002,823	-0.63(-1.60%)
Sep 23, 2013	39.32	39.46	38.98	39.29	2,269,761	-0.14(-0.36%)
Sep 20, 2013	39.41	39.68	39.18	39.43	3,568,642	-0.01(-0.02%)
Sep 19, 2013	39.27	39.78	39.21	39.43	3,158,516	+0.10(+0.24%)
Sep 18, 2013	39.54	39.63	38.83	39.34	3,201,345	-0.18(-0.47%)
Sep 17, 2013	39.29	39.66	39.17	39.52	2,126,999	+0.24(+0.60%)
Sep 16, 2013	39.47	39.47	39.23	39.29	2,033,384	+0.17(+0.43%)
Sep 13, 2013	38.93	39.31	38.81	39.12	2,515,679	+0.13(+0.32%)
Sep 12, 2013	38.55	39.10	38.50	38.99	3,969,492	+0.48(+1.25%)
Sep 11, 2013	37.81	38.56	37.73	38.51	2,871,090	+0.79(+2.09%)
Sep 10, 2013	37.63	37.96	37.63	37.72	1,867,823	+0.24(+0.65%)
Sep 09, 2013	37.32	37.69	37.21	37.48	1,558,511	+0.30(+0.81%)
Sep 06, 2013	37.04	37.38	36.63	37.18	2,036,362	+0.16(+0.44%)
Sep 05, 2013	37.01	37.46	36.98	37.01	2,625,030	-0.05(-0.14%)
Sep 04, 2013	37.05	37.40	37.01	37.07	2,529,422	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.