Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.64	45.02	44.45	44.93	3,820,333	+0.35(+0.78%)
Sep 27, 2018	44.23	44.97	44.18	44.58	2,479,084	+0.35(+0.80%)
Sep 26, 2018	44.03	44.76	44.03	44.23	3,090,342	+0.25(+0.56%)
Sep 25, 2018	44.35	44.53	43.80	43.98	3,631,893	-0.48(-1.08%)
Sep 24, 2018	45.29	45.48	44.10	44.46	6,016,198	-0.85(-1.87%)
Sep 21, 2018	45.54	45.65	45.10	45.31	5,542,196	-0.19(-0.42%)
Sep 20, 2018	44.56	45.75	44.56	45.50	5,815,582	+1.01(+2.28%)
Sep 19, 2018	44.26	44.85	44.26	44.48	3,792,103	+0.28(+0.63%)
Sep 18, 2018	43.36	44.42	43.36	44.20	3,135,889	+0.82(+1.90%)
Sep 17, 2018	42.94	43.70	42.53	43.38	5,129,439	+0.41(+0.96%)
Sep 14, 2018	43.78	44.01	42.96	42.97	4,245,711	-0.69(-1.59%)
Sep 13, 2018	43.87	44.23	43.59	43.66	3,665,167	+0.00(+0.00%)
Sep 12, 2018	43.01	43.77	43.01	43.66	2,066,149	+0.67(+1.55%)
Sep 11, 2018	43.30	43.49	42.77	42.99	3,905,931	-0.62(-1.42%)
Sep 10, 2018	43.40	44.05	43.40	43.61	3,574,981	+0.21(+0.49%)
Sep 07, 2018	42.88	43.44	42.78	43.40	3,032,408	+0.42(+0.98%)
Sep 06, 2018	43.21	43.45	42.77	42.97	2,661,979	-0.21(-0.48%)
Sep 05, 2018	42.11	43.18	42.06	43.18	5,365,195	+0.93(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.