Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.83	41.12	40.72	40.92	2,838,496	+0.09(+0.21%)
Sep 27, 2019	40.81	40.94	40.25	40.83	3,680,722	+0.23(+0.57%)
Sep 26, 2019	40.91	41.35	39.92	40.60	2,351,242	-0.32(-0.78%)
Sep 25, 2019	40.31	41.09	40.07	40.92	2,983,538	+0.52(+1.30%)
Sep 24, 2019	40.61	41.01	40.13	40.39	2,850,360	-0.09(-0.23%)
Sep 23, 2019	40.94	41.10	39.96	40.49	2,750,759	-0.62(-1.50%)
Sep 20, 2019	41.40	42.13	40.87	41.10	6,747,098	-0.11(-0.27%)
Sep 19, 2019	41.24	41.46	40.97	41.22	2,340,934	+0.12(+0.29%)
Sep 18, 2019	41.34	41.37	40.86	41.10	2,870,481	-0.33(-0.79%)
Sep 17, 2019	42.10	42.14	41.39	41.42	2,594,560	-0.56(-1.33%)
Sep 16, 2019	40.77	42.04	40.64	41.98	2,317,947	+0.59(+1.43%)
Sep 13, 2019	41.77	42.11	41.05	41.39	2,419,756	-0.22(-0.54%)
Sep 12, 2019	42.06	42.22	41.12	41.61	2,896,867	-0.34(-0.82%)
Sep 11, 2019	41.23	41.99	40.70	41.95	3,506,714	+0.80(+1.94%)
Sep 10, 2019	40.04	41.22	39.79	41.16	4,620,721	+0.97(+2.41%)
Sep 09, 2019	38.90	40.25	38.90	40.19	3,952,618	+1.19(+3.06%)
Sep 06, 2019	38.20	39.10	38.14	38.99	2,223,207	+0.90(+2.37%)
Sep 05, 2019	38.44	38.89	38.02	38.09	3,575,756	+0.03(+0.07%)
Sep 04, 2019	37.63	38.10	37.36	38.07	3,039,119	+0.90(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.