Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	43.01	43.01	41.92	41.92	2,559,809	-1.09(-2.52%)
Jun 27, 2002	42.39	43.35	42.29	43.01	3,623,577	+0.92(+2.19%)
Jun 26, 2002	41.54	42.41	41.04	42.09	3,584,612	+0.07(+0.16%)
Jun 25, 2002	42.63	43.07	41.98	42.02	2,698,090	-1.40(-3.22%)
Jun 21, 2002	43.76	44.37	43.42	43.42	4,149,015	-1.06(-2.39%)
Jun 20, 2002	44.08	44.66	43.94	44.48	2,526,118	+0.57(+1.31%)
Jun 19, 2002	43.55	44.20	43.38	43.91	1,910,885	+0.26(+0.59%)
Jun 18, 2002	44.07	44.21	43.65	43.65	1,974,312	-0.42(-0.94%)
Jun 17, 2002	43.18	44.24	43.08	44.07	3,546,380	+1.78(+4.21%)
Jun 14, 2002	40.89	42.57	40.58	42.28	7,196,471	-0.04(-0.10%)
Jun 12, 2002	44.27	44.27	41.57	42.33	5,761,806	-1.94(-4.38%)
Jun 11, 2002	45.57	45.57	44.24	44.26	3,310,980	-0.51(-1.14%)
Jun 10, 2002	44.03	45.09	43.93	44.78	2,159,468	+1.16(+2.66%)
Jun 07, 2002	43.04	43.64	42.91	43.62	2,957,074	+0.59(+1.36%)
Jun 06, 2002	43.38	43.66	43.03	43.03	3,528,362	-0.32(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.