Indicators

Cardinal Health (NY: CAH )

98.91 -4.07 (-3.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	40.15	40.86	40.08	40.67	3,969,133	+0.38(+0.95%)
Jul 28, 2005	39.92	40.45	39.92	40.29	3,912,444	+0.35(+0.89%)
Jul 27, 2005	39.70	39.94	39.43	39.94	3,580,950	+0.66(+1.67%)
Jul 26, 2005	39.12	39.36	39.05	39.28	1,590,378	+0.18(+0.45%)
Jul 25, 2005	39.53	39.64	38.96	39.10	1,737,155	-0.42(-1.05%)
Jul 22, 2005	39.59	39.70	39.03	39.52	1,424,118	-0.08(-0.19%)
Jul 21, 2005	39.89	40.02	39.42	39.59	2,010,494	-0.33(-0.84%)
Jul 20, 2005	39.53	39.97	39.53	39.93	2,336,568	+0.33(+0.84%)
Jul 19, 2005	39.56	39.62	39.43	39.59	4,397,160	+0.14(+0.36%)
Jul 18, 2005	39.45	39.62	39.45	39.45	2,625,727	+0.00(+0.00%)
Jul 15, 2005	39.59	39.68	39.10	39.45	2,109,664	-0.29(-0.74%)
Jul 14, 2005	39.82	40.11	39.71	39.74	2,223,335	+0.08(+0.21%)
Jul 13, 2005	39.55	39.74	39.38	39.66	1,201,316	-0.02(-0.05%)
Jul 12, 2005	39.71	39.83	39.42	39.68	2,216,158	-0.13(-0.33%)
Jul 11, 2005	39.59	39.90	39.44	39.81	2,250,874	-0.05(-0.14%)
Jul 08, 2005	39.49	40.07	39.02	39.87	4,165,568	+0.40(+1.02%)
Jul 07, 2005	39.25	39.59	38.92	39.47	2,951,068	-0.14(-0.36%)
Jul 06, 2005	40.07	40.14	39.55	39.61	3,114,105	-0.51(-1.26%)
Jul 05, 2005	39.73	40.25	39.55	40.11	5,235,195	+0.40(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.