Indicators

Cardinal Health (NY: CAH )

98.91 -4.07 (-3.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.01	23.07	22.55	22.58	8,416,241	+0.11(+0.49%)
Jan 28, 2010	22.53	22.88	22.19	22.47	15,119,770	+1.09(+5.11%)
Jan 27, 2010	22.13	22.13	21.37	21.37	10,722,370	-0.74(-3.33%)
Jan 26, 2010	21.98	22.25	21.79	22.11	5,145,572	+0.12(+0.56%)
Jan 25, 2010	22.04	22.24	21.93	21.99	6,425,745	+0.16(+0.75%)
Jan 22, 2010	21.65	22.06	21.65	21.82	9,627,672	-0.04(-0.19%)
Jan 21, 2010	22.35	22.39	21.58	21.87	7,001,649	-0.54(-2.41%)
Jan 20, 2010	22.53	22.72	22.20	22.41	4,950,969	-0.18(-0.79%)
Jan 19, 2010	22.15	22.64	22.15	22.58	3,426,866	+0.51(+2.29%)
Jan 15, 2010	22.27	22.08	22.08	22.08	3,893,840	-0.19(-0.86%)
Jan 14, 2010	21.92	22.30	21.77	22.27	7,758,232	+0.42(+1.91%)
Jan 13, 2010	21.81	21.94	21.78	21.85	7,041,582	+0.12(+0.57%)
Jan 12, 2010	21.89	21.89	21.62	21.73	5,513,471	-0.13(-0.59%)
Jan 11, 2010	21.57	22.06	21.57	21.86	11,086,250	+0.29(+1.33%)
Jan 08, 2010	21.65	21.75	21.49	21.57	5,632,632	-0.07(-0.32%)
Jan 07, 2010	21.64	21.88	21.45	21.64	6,940,223	-0.01(-0.03%)
Jan 06, 2010	22.10	22.10	21.56	21.65	5,649,395	-0.36(-1.64%)
Jan 05, 2010	22.13	22.25	21.95	22.01	4,429,202	-0.20(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.