Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.92	29.12	28.77	29.04	3,089,258	+0.27(+0.92%)
Feb 25, 2011	28.31	28.81	28.25	28.78	2,733,145	+0.54(+1.90%)
Feb 24, 2011	28.18	28.35	27.99	28.24	3,454,318	+0.01(+0.05%)
Feb 23, 2011	28.56	28.70	28.07	28.23	3,612,111	-0.40(-1.41%)
Feb 22, 2011	29.08	29.20	28.59	28.63	2,559,044	-0.76(-2.59%)
Feb 18, 2011	29.22	29.39	29.13	29.39	2,925,844	+0.20(+0.67%)
Feb 17, 2011	29.09	29.26	28.92	29.20	2,804,315	+0.08(+0.29%)
Feb 16, 2011	29.23	29.39	28.96	29.11	2,427,793	-0.07(-0.24%)
Feb 15, 2011	29.08	29.31	28.89	29.18	3,261,132	-0.09(-0.31%)
Feb 14, 2011	29.20	29.41	29.07	29.27	3,230,848	+0.28(+0.96%)
Feb 11, 2011	28.67	29.04	28.47	29.00	3,157,879	+0.30(+1.05%)
Feb 10, 2011	28.80	28.93	28.56	28.70	3,181,111	-0.19(-0.65%)
Feb 09, 2011	29.03	29.01	28.65	28.88	3,073,801	-0.15(-0.50%)
Feb 08, 2011	29.04	29.18	28.87	29.03	3,751,344	-0.08(-0.29%)
Feb 07, 2011	29.29	29.36	28.95	29.11	4,337,755	-0.08(-0.29%)
Feb 04, 2011	29.35	29.37	28.56	29.20	4,650,292	-0.31(-1.06%)
Feb 03, 2011	29.82	29.99	28.17	29.51	6,317,271	+0.43(+1.49%)
Feb 02, 2011	29.23	29.30	28.89	29.08	4,083,757	-0.18(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.