Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	64.81	65.05	64.24	64.30	2,453,430	-0.89(-1.36%)
Feb 27, 2017	64.91	65.29	64.72	65.19	1,772,357	+0.28(+0.43%)
Feb 24, 2017	64.44	64.92	63.94	64.91	1,684,984	+0.32(+0.50%)
Feb 23, 2017	64.25	64.68	63.95	64.59	2,271,929	+0.51(+0.80%)
Feb 22, 2017	64.16	64.46	63.91	64.07	1,955,454	-0.21(-0.32%)
Feb 21, 2017	63.61	64.41	63.44	64.28	2,746,325	+0.50(+0.78%)
Feb 17, 2017		63.78	63.78	63.78	0	+0.37(+0.59%)
Feb 16, 2017	63.42	63.60	62.61	63.41	2,280,308	-0.14(-0.22%)
Feb 15, 2017	62.41	63.61	61.65	63.55	3,457,943	+1.22(+1.95%)
Feb 14, 2017	61.31	62.46	61.15	62.33	2,249,139	+0.64(+1.04%)
Feb 13, 2017	61.49	61.96	61.05	61.69	1,927,841	+0.53(+0.87%)
Feb 10, 2017	61.24	61.43	60.67	61.16	2,136,337	-0.04(-0.06%)
Feb 09, 2017	61.49	61.56	60.88	61.20	2,598,729	-0.28(-0.46%)
Feb 08, 2017	61.16	61.52	60.59	61.49	3,119,247	+0.04(+0.06%)
Feb 07, 2017	59.66	62.95	59.26	61.45	8,087,052	+1.41(+2.36%)
Feb 06, 2017	59.15	60.11	59.15	60.03	3,735,197	+0.87(+1.47%)
Feb 03, 2017	59.02	59.34	58.80	59.17	2,000,755	+0.34(+0.58%)
Feb 02, 2017	59.20	59.43	58.31	58.83	3,072,781	-0.72(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.