Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	74.69	74.95	73.64	73.68	5,469,031	-1.65(-2.20%)
Feb 27, 2023	75.69	75.95	75.02	75.33	2,640,155	-0.16(-0.21%)
Feb 24, 2023	75.63	75.83	75.06	75.49	1,889,432	-0.13(-0.17%)
Feb 23, 2023	75.44	76.33	75.27	75.62	2,523,727	+0.18(+0.23%)
Feb 22, 2023	76.20	76.30	75.33	75.44	1,865,797	-0.63(-0.83%)
Feb 21, 2023	76.39	76.57	75.70	76.07	2,369,289	-0.59(-0.77%)
Feb 17, 2023	76.61	77.57	76.32	76.67	5,336,799	+0.14(+0.18%)
Feb 16, 2023	76.13	77.00	75.63	76.53	1,463,983	+0.06(+0.08%)
Feb 15, 2023	76.38	76.68	75.86	76.47	1,617,666	-0.17(-0.22%)
Feb 14, 2023	77.20	77.60	76.60	76.64	2,745,680	-0.69(-0.89%)
Feb 13, 2023	77.66	78.06	76.89	77.33	2,106,888	-0.36(-0.46%)
Feb 10, 2023	76.58	78.03	76.33	77.69	1,390,109	+1.53(+2.01%)
Feb 09, 2023	77.96	78.23	75.85	76.16	2,164,399	-1.62(-2.08%)
Feb 08, 2023	76.31	78.20	76.31	77.78	2,451,829	+1.27(+1.67%)
Feb 07, 2023	74.98	76.64	74.56	76.50	3,654,204	+1.54(+2.05%)
Feb 06, 2023	76.68	77.10	74.67	74.96	2,245,062	-1.60(-2.08%)
Feb 03, 2023	77.24	78.28	75.15	76.56	3,687,752	+2.33(+3.13%)
Feb 02, 2023	75.18	76.85	72.59	74.23	6,332,058	+0.55(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.