Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	63.82	64.26	63.21	63.23	3,379,861	-0.62(-0.98%)
Oct 29, 2015	63.69	64.09	62.93	63.85	3,080,376	+0.14(+0.22%)
Oct 28, 2015	63.12	63.73	62.53	63.72	2,637,104	+0.57(+0.90%)
Oct 27, 2015	62.08	63.18	61.81	63.15	4,118,107	+0.98(+1.58%)
Oct 26, 2015	61.53	62.39	61.03	62.16	2,791,057	+0.52(+0.84%)
Oct 23, 2015	60.19	61.95	60.19	61.65	3,021,826	+1.84(+3.07%)
Oct 22, 2015	60.27	60.69	59.01	59.81	4,079,999	-0.22(-0.36%)
Oct 21, 2015	60.96	61.14	59.45	60.02	4,440,899	-0.54(-0.89%)
Oct 20, 2015	61.63	61.85	60.49	60.56	2,273,363	-1.13(-1.83%)
Oct 19, 2015	61.57	61.82	61.19	61.69	2,036,976	+0.05(+0.09%)
Oct 16, 2015	60.94	61.77	60.90	61.64	3,483,578	+0.76(+1.25%)
Oct 15, 2015	60.61	60.97	60.13	60.88	3,807,079	+0.41(+0.67%)
Oct 14, 2015	61.50	61.93	60.40	60.47	2,315,788	-1.13(-1.84%)
Oct 13, 2015	61.47	62.34	61.24	61.60	3,753,828	+0.00(+0.00%)
Oct 12, 2015	60.45	61.61	60.45	61.60	2,313,515	+1.08(+1.79%)
Oct 09, 2015	59.84	60.62	59.62	60.52	3,399,661	+0.75(+1.25%)
Oct 08, 2015	59.64	60.17	59.19	59.77	3,207,345	+0.12(+0.19%)
Oct 07, 2015	60.32	60.49	59.44	59.65	3,963,045	-0.43(-0.72%)
Oct 06, 2015	61.15	61.36	59.52	60.09	2,711,161	-1.11(-1.81%)
Oct 05, 2015	61.11	61.30	60.26	61.19	4,383,608	+0.72(+1.18%)
Oct 02, 2015	58.55	60.50	58.09	60.48	3,564,628	+1.15(+1.95%)
Oct 01, 2015	59.25	59.41	58.32	59.32	2,876,450	+0.23(+0.39%)
Sep 30, 2015	59.72	60.12	58.55	59.09	2,738,856	+0.08(+0.13%)
Sep 29, 2015	59.19	60.28	58.65	59.02	3,635,051	-0.01(-0.02%)
Sep 28, 2015	60.74	60.98	58.38	59.03	3,426,596	-1.83(-3.01%)
Sep 25, 2015	62.88	62.88	60.47	60.86	2,473,968	-1.47(-2.36%)
Sep 24, 2015	62.40	62.51	61.44	62.32	2,777,223	-0.47(-0.74%)
Sep 23, 2015	62.71	63.24	62.38	62.79	2,292,365	+0.41(+0.66%)
Sep 22, 2015	62.90	62.90	61.57	62.38	3,194,500	-1.15(-1.81%)
Sep 21, 2015	64.48	64.97	63.38	63.53	2,699,559	-0.48(-0.75%)
Sep 18, 2015	64.25	64.62	63.79	64.01	3,538,457	-0.87(-1.34%)
Sep 17, 2015	65.45	65.65	64.68	64.88	2,746,089	-0.45(-0.69%)
Sep 16, 2015	65.15	65.49	64.77	65.33	2,901,716	+0.21(+0.33%)
Sep 15, 2015	64.66	65.35	64.42	65.12	2,476,655	+0.59(+0.91%)
Sep 14, 2015	65.13	65.23	64.30	64.53	2,552,701	-0.54(-0.82%)
Sep 11, 2015	63.37	65.09	63.16	65.06	4,016,210	+1.53(+2.41%)
Sep 10, 2015	62.13	63.78	61.87	63.53	3,420,148	+1.35(+2.18%)
Sep 09, 2015	63.58	63.73	62.01	62.18	3,107,677	-0.77(-1.23%)
Sep 08, 2015	62.66	63.01	62.04	62.95	2,631,663	+1.30(+2.11%)
Sep 04, 2015	61.22	61.65	61.65	61.65	2,726,882	-0.46(-0.74%)
Sep 03, 2015	62.80	63.19	61.88	62.11	2,109,800	-0.38(-0.61%)
Sep 02, 2015	62.17	62.57	61.65	62.49	2,735,716	+1.09(+1.77%)
Sep 01, 2015	61.58	62.32	60.99	61.41	4,075,627	-1.56(-2.48%)
Aug 31, 2015	63.69	64.43	62.82	62.97	2,485,852	-0.86(-1.34%)
Aug 28, 2015	63.95	63.96	63.44	63.83	3,392,998	-0.23(-0.36%)
Aug 27, 2015	64.41	65.26	62.98	64.05	6,071,189	+0.11(+0.17%)
Aug 26, 2015	62.17	64.04	61.07	63.95	6,081,446	+3.16(+5.20%)
Aug 25, 2015	61.84	62.62	60.73	60.79	7,119,118	+0.34(+0.56%)
Aug 24, 2015	58.67	61.54	57.22	60.45	8,666,070	-1.24(-2.01%)
Aug 21, 2015	62.55	63.08	61.66	61.69	3,963,574	-1.27(-2.02%)
Aug 20, 2015	64.66	65.09	62.91	62.96	3,324,092	-2.30(-3.53%)
Aug 19, 2015	64.31	65.75	64.11	65.26	3,231,229	+0.36(+0.55%)
Aug 18, 2015	64.44	65.00	64.32	64.90	2,042,573	+0.35(+0.55%)
Aug 17, 2015	64.08	64.64	63.46	64.55	2,374,470	+0.05(+0.08%)
Aug 14, 2015	64.27	64.65	64.12	64.50	2,555,039	+0.05(+0.08%)
Aug 13, 2015	65.13	65.24	64.42	64.44	2,053,932	-0.65(-1.00%)
Aug 12, 2015	65.06	65.21	64.28	65.10	2,890,156	-0.64(-0.98%)
Aug 11, 2015	65.26	65.88	65.06	65.74	2,534,270	+0.12(+0.19%)
Aug 10, 2015	65.56	66.14	65.53	65.62	2,141,057	+0.50(+0.76%)
Aug 07, 2015	65.06	65.15	64.30	65.12	2,777,304	+0.23(+0.35%)
Aug 06, 2015	66.14	66.27	64.77	64.89	2,663,330	-1.14(-1.73%)
Aug 05, 2015	66.21	66.24	65.57	66.03	2,326,372	+0.40(+0.61%)
Aug 04, 2015	65.95	66.31	65.48	65.63	3,100,138	-0.05(-0.08%)
Aug 03, 2015	64.72	65.92	64.72	65.68	3,400,750	+0.64(+0.99%)
Jul 31, 2015	63.77	65.21	63.65	65.04	5,905,072	+1.26(+1.97%)
Jul 30, 2015	64.69	66.18	61.27	63.79	9,972,076	-0.77(-1.20%)
Jul 29, 2015	64.18	64.62	63.85	64.56	4,064,180	+0.51(+0.80%)
Jul 28, 2015	63.06	64.12	62.83	64.05	2,857,912	+1.06(+1.69%)
Jul 27, 2015	63.52	63.65	62.86	62.98	3,585,487	-0.77(-1.20%)
Jul 24, 2015	64.31	64.39	63.56	63.75	2,917,246	-0.75(-1.16%)
Jul 23, 2015	66.52	66.66	64.32	64.50	4,002,753	-1.95(-2.94%)
Jul 22, 2015	65.89	66.50	65.88	66.45	2,296,192	+0.48(+0.73%)
Jul 21, 2015	66.25	66.53	65.62	65.97	1,993,992	-0.30(-0.45%)
Jul 20, 2015	66.37	66.62	66.18	66.27	1,538,367	-0.14(-0.21%)
Jul 17, 2015	66.70	66.87	66.18	66.40	2,504,355	-0.20(-0.30%)
Jul 16, 2015	66.76	66.77	66.20	66.60	1,944,574	+0.32(+0.48%)
Jul 15, 2015	65.91	66.57	65.65	66.28	2,905,666	+0.33(+0.50%)
Jul 14, 2015	65.64	66.26	65.33	65.95	3,993,769	+0.04(+0.06%)
Jul 13, 2015	65.92	66.09	65.39	65.91	1,798,094	+0.49(+0.75%)
Jul 10, 2015	65.08	65.59	64.95	65.42	1,903,974	+1.01(+1.57%)
Jul 09, 2015	64.79	64.98	64.15	64.41	3,213,729	+0.58(+0.91%)
Jul 08, 2015	64.67	65.20	63.75	63.83	3,393,244	-1.22(-1.88%)
Jul 07, 2015	64.87	65.33	64.14	65.06	3,021,802	+0.35(+0.54%)
Jul 06, 2015	64.05	64.97	64.01	64.71	3,500,652	+0.03(+0.05%)
Jul 02, 2015	65.25	64.67	64.67	64.67	2,034,023	-0.34(-0.53%)
Jul 01, 2015	64.51	65.15	64.43	65.02	4,435,793	+1.00(+1.55%)
Jun 30, 2015	64.77	64.96	63.96	64.02	5,319,961	-0.07(-0.11%)
Jun 29, 2015	65.16	65.52	64.01	64.09	4,959,119	-1.46(-2.22%)
Jun 26, 2015	66.30	66.30	65.25	65.55	11,918,176	-0.49(-0.74%)
Jun 25, 2015	66.62	66.62	65.44	66.04	5,002,833	-0.27(-0.41%)
Jun 24, 2015	67.99	68.09	66.30	66.31	4,471,208	-1.68(-2.47%)
Jun 23, 2015	68.77	68.81	67.93	67.99	3,092,171	-0.48(-0.70%)
Jun 22, 2015	69.00	69.14	68.41	68.47	2,956,846	-0.01(-0.01%)
Jun 19, 2015	68.45	69.01	68.35	68.48	3,298,144	+0.02(+0.02%)
Jun 18, 2015	68.60	69.08	68.45	68.46	3,417,105	-0.11(-0.16%)
Jun 17, 2015	68.13	68.80	68.01	68.57	2,935,617	+0.66(+0.98%)
Jun 16, 2015	67.38	68.16	67.16	67.90	3,032,027	+0.65(+0.96%)
Jun 15, 2015	67.45	67.75	67.11	67.26	2,976,934	-0.46(-0.69%)
Jun 12, 2015	67.97	68.09	67.57	67.72	2,171,920	-0.60(-0.88%)
Jun 11, 2015	67.99	68.66	67.62	68.32	3,483,386	+0.69(+1.01%)
Jun 10, 2015	67.13	67.80	66.82	67.64	2,497,588	+0.85(+1.27%)
Jun 09, 2015	67.51	67.80	66.67	66.79	2,917,973	-0.25(-0.37%)
Jun 08, 2015	67.26	67.62	66.98	67.04	3,464,615	-0.04(-0.06%)
Jun 05, 2015	66.36	67.18	65.66	67.08	3,682,567	+0.33(+0.49%)
Jun 04, 2015	66.46	67.12	66.38	66.75	1,913,677	-0.31(-0.47%)
Jun 03, 2015	67.20	67.37	66.84	67.07	1,463,237	-0.01(-0.01%)
Jun 02, 2015	67.07	67.42	66.81	67.07	1,672,733	-0.30(-0.44%)
Jun 01, 2015	67.30	67.60	66.76	67.37	2,033,549	+0.19(+0.28%)
May 29, 2015	67.17	67.74	66.91	67.18	2,774,191	+0.05(+0.07%)
May 28, 2015	67.57	68.29	67.11	67.13	2,667,778	-0.44(-0.65%)
May 27, 2015	66.75	67.64	66.51	67.58	1,759,100	+0.84(+1.26%)
May 26, 2015	67.42	67.67	66.74	66.74	2,305,509	-0.69(-1.03%)
May 22, 2015	67.41	67.43	67.43	67.43	1,701,191	-0.12(-0.18%)
May 21, 2015	67.02	67.65	66.95	67.55	2,456,616	+0.45(+0.67%)
May 20, 2015	66.57	67.45	66.26	67.10	3,543,319	+0.59(+0.88%)
May 19, 2015	67.10	67.80	66.48	66.52	4,345,661	-0.42(-0.63%)
May 18, 2015	66.72	67.38	66.57	66.94	2,959,581	+0.23(+0.34%)
May 15, 2015	67.01	67.31	66.43	66.71	3,013,410	-0.34(-0.51%)
May 14, 2015	66.34	67.10	66.14	67.05	2,169,776	+1.16(+1.76%)
May 13, 2015	65.92	66.43	65.65	65.89	2,619,968	+0.24(+0.37%)
May 12, 2015	65.61	65.86	65.35	65.65	2,397,260	-0.15(-0.23%)
May 11, 2015	65.98	66.20	65.60	65.80	2,302,197	-0.22(-0.33%)
May 08, 2015	65.43	66.25	65.33	66.02	2,175,457	+1.26(+1.95%)
May 07, 2015	64.61	65.24	64.55	64.76	2,826,957	+0.18(+0.27%)
May 06, 2015	64.76	64.97	64.18	64.58	2,874,883	+0.14(+0.22%)
May 05, 2015	65.30	65.53	64.26	64.44	2,613,112	-0.81(-1.24%)
May 04, 2015	65.35	65.70	64.91	65.24	2,710,593	+0.06(+0.09%)
May 01, 2015	64.41	65.35	64.07	65.18	3,866,103	+0.92(+1.43%)
Apr 30, 2015	67.74	67.74	63.89	64.26	7,058,440	-3.47(-5.13%)
Apr 29, 2015	68.47	68.85	67.23	67.74	3,436,080	-1.20(-1.75%)
Apr 28, 2015	68.03	69.01	67.45	68.94	2,921,304	+0.72(+1.06%)
Apr 27, 2015	69.88	70.03	68.15	68.22	2,550,500	-1.41(-2.02%)
Apr 24, 2015	69.65	69.93	69.26	69.63	1,729,261	-0.09(-0.13%)
Apr 23, 2015	69.40	70.01	69.09	69.72	1,953,738	+0.00(+0.00%)
Apr 22, 2015	68.92	69.81	68.81	69.72	2,347,930	+0.88(+1.27%)
Apr 21, 2015	68.88	69.26	68.70	68.84	1,313,664	+0.16(+0.23%)
Apr 20, 2015	68.52	69.21	68.28	68.68	1,871,425	+0.45(+0.66%)
Apr 17, 2015	67.93	68.37	67.50	68.23	1,916,632	-0.08(-0.12%)
Apr 16, 2015	68.69	68.70	68.14	68.32	1,510,785	-0.37(-0.54%)
Apr 15, 2015	69.00	69.43	68.64	68.69	1,972,426	-0.11(-0.17%)
Apr 14, 2015	68.80	68.97	67.81	68.80	1,796,469	+0.52(+0.76%)
Apr 13, 2015	68.94	69.52	68.10	68.28	2,392,446	-0.69(-0.99%)
Apr 10, 2015	68.39	69.00	68.20	68.97	2,505,960	+0.48(+0.70%)
Apr 09, 2015	68.50	69.04	68.18	68.49	1,956,654	-0.23(-0.33%)
Apr 08, 2015	68.64	68.90	68.22	68.72	2,130,408	+0.19(+0.28%)
Apr 07, 2015	68.50	68.97	68.49	68.53	1,549,089	+0.01(+0.01%)
Apr 06, 2015	67.79	68.93	67.62	68.52	1,838,555	+0.25(+0.37%)
Apr 02, 2015	68.00	68.27	68.27	68.27	1,648,824	+0.57(+0.84%)
Apr 01, 2015	68.73	68.75	67.17	67.70	2,797,685	-1.08(-1.57%)
Mar 31, 2015	69.01	69.66	68.70	68.78	3,005,614	-0.40(-0.58%)
Mar 30, 2015	68.54	69.35	68.43	69.18	1,859,234	+0.80(+1.17%)
Mar 27, 2015	67.71	68.47	67.61	68.38	2,203,689	+0.72(+1.07%)
Mar 26, 2015	67.36	68.37	66.88	67.66	2,123,184	+0.10(+0.15%)
Mar 25, 2015	68.11	68.80	67.45	67.56	2,869,239	-0.33(-0.49%)
Mar 24, 2015	68.63	68.83	67.84	67.90	2,247,279	-0.66(-0.96%)
Mar 23, 2015	69.39	69.52	68.53	68.56	2,509,217	-0.71(-1.02%)
Mar 20, 2015	68.56	69.41	68.47	69.26	3,278,129	+1.01(+1.48%)
Mar 19, 2015	68.62	68.62	67.76	68.25	2,144,033	-0.35(-0.51%)
Mar 18, 2015	67.81	68.79	67.25	68.60	2,499,126	+0.63(+0.93%)
Mar 17, 2015	67.90	68.10	67.51	67.97	1,770,299	-0.33(-0.48%)
Mar 16, 2015	67.35	68.31	67.28	68.30	1,802,409	+1.41(+2.11%)
Mar 13, 2015	66.96	67.23	66.29	66.89	1,544,545	-0.27(-0.41%)
Mar 12, 2015	66.60	67.33	66.60	67.16	1,577,986	+0.92(+1.39%)
Mar 11, 2015	66.17	66.51	65.66	66.24	1,544,237	+0.25(+0.38%)
Mar 10, 2015	66.06	66.29	65.23	65.99	2,351,728	-0.79(-1.18%)
Mar 09, 2015	66.23	66.91	66.06	66.78	1,639,045	+0.74(+1.11%)
Mar 06, 2015	67.34	67.34	65.85	66.04	1,978,057	-1.47(-2.18%)
Mar 05, 2015	67.71	68.03	67.25	67.52	1,981,738	-0.06(-0.09%)
Mar 04, 2015	66.86	67.63	66.54	67.58	2,135,140	+0.46(+0.68%)
Mar 03, 2015	68.26	68.26	66.51	67.12	2,558,842	-0.83(-1.22%)
Mar 02, 2015	66.79	68.69	67.28	67.95	5,033,053	+1.16(+1.74%)
Feb 27, 2015	66.84	67.36	66.71	66.79	1,979,207	-0.14(-0.20%)
Feb 26, 2015	66.92	67.42	66.59	66.92	1,508,666	-0.10(-0.15%)
Feb 25, 2015	67.49	67.68	66.96	67.02	2,211,987	-0.72(-1.06%)
Feb 24, 2015	66.88	67.79	66.63	67.74	3,218,331	+0.87(+1.31%)
Feb 23, 2015	66.15	66.91	66.00	66.87	2,496,034	+0.79(+1.19%)
Feb 20, 2015	65.25	66.08	65.01	66.08	1,598,434	+0.68(+1.03%)
Feb 19, 2015	65.47	65.69	65.18	65.41	1,099,038	-0.04(-0.06%)
Feb 18, 2015	65.53	65.63	65.02	65.44	1,871,133	-0.14(-0.22%)
Feb 17, 2015	65.35	65.82	65.09	65.59	1,724,549	+0.25(+0.38%)
Feb 13, 2015	65.31	65.34	65.34	65.34	1,651,032	+0.03(+0.05%)
Feb 12, 2015	65.76	65.79	64.70	65.31	2,020,708	-0.04(-0.06%)
Feb 11, 2015	64.75	65.60	64.56	65.35	2,543,271	+0.74(+1.14%)
Feb 10, 2015	64.44	64.66	64.12	64.61	2,798,541	+0.68(+1.07%)
Feb 09, 2015	64.79	64.82	63.67	63.93	1,994,873	-0.95(-1.46%)
Feb 06, 2015	64.22	65.52	64.12	64.88	2,551,832	+0.79(+1.23%)
Feb 05, 2015	63.93	64.46	63.68	64.09	2,936,035	+0.43(+0.67%)
Feb 04, 2015	63.08	64.52	63.08	63.66	3,495,304	+0.34(+0.54%)
Feb 03, 2015	63.29	63.61	62.82	63.32	2,855,146	+0.46(+0.72%)
Feb 02, 2015	61.76	62.93	61.73	62.86	4,065,922	-0.28(-0.44%)
Jan 30, 2015	64.21	64.64	63.05	63.14	4,004,086	-1.24(-1.92%)
Jan 29, 2015	63.55	64.78	62.82	64.38	3,856,542	-0.43(-0.67%)
Jan 28, 2015	65.12	66.29	64.55	64.81	5,476,849	+0.52(+0.81%)
Jan 27, 2015	63.71	64.62	63.43	64.29	2,151,524	-0.04(-0.06%)
Jan 26, 2015	63.32	64.36	63.11	64.33	1,997,007	+0.97(+1.53%)
Jan 23, 2015	63.72	63.90	63.29	63.36	1,553,053	-0.34(-0.54%)
Jan 22, 2015	62.57	63.72	61.82	63.70	3,058,851	+1.50(+2.42%)
Jan 21, 2015	62.10	62.61	61.77	62.20	2,641,149	+0.15(+0.24%)
Jan 20, 2015	62.65	63.09	61.35	62.04	2,644,903	-0.39(-0.63%)
Jan 16, 2015	61.16	62.49	61.15	62.44	1,736,310	+1.07(+1.74%)
Jan 15, 2015	62.20	62.59	61.32	61.37	1,613,448	-0.83(-1.34%)
Jan 14, 2015	62.05	62.51	61.84	62.20	1,790,390	-0.42(-0.67%)
Jan 13, 2015	63.51	64.06	62.19	62.62	2,270,745	-0.24(-0.37%)
Jan 12, 2015	63.79	64.21	62.80	62.86	1,782,709	-0.78(-1.23%)
Jan 09, 2015	64.09	64.12	63.48	63.64	2,332,351	-0.55(-0.85%)
Jan 08, 2015	62.81	64.21	62.79	64.18	3,612,124	+1.92(+3.08%)
Jan 07, 2015	60.76	62.34	60.36	62.26	2,667,158	+2.16(+3.59%)
Jan 06, 2015	60.97	61.32	59.52	60.11	2,775,070	-0.65(-1.07%)
Jan 05, 2015	60.87	61.42	60.56	60.76	1,773,292	-0.35(-0.57%)
Jan 02, 2015	61.62	61.95	60.62	61.11	1,343,174	-0.17(-0.27%)
Dec 31, 2014	62.36	61.28	61.28	61.28	1,037,626	-0.83(-1.33%)
Dec 30, 2014	61.52	62.17	61.52	62.10	1,666,271	+0.77(+1.25%)
Dec 29, 2014	61.67	61.92	61.25	61.34	2,737,900	-0.52(-0.84%)
Dec 26, 2014	62.26	62.37	61.65	61.86	1,862,887	-0.17(-0.28%)
Dec 24, 2014	62.06	62.03	62.03	62.03	632,941	+0.11(+0.18%)
Dec 23, 2014	62.87	62.89	61.63	61.92	1,781,692	-0.82(-1.30%)
Dec 22, 2014	62.76	63.04	62.52	62.73	1,613,717	-0.03(-0.05%)
Dec 19, 2014	62.59	63.02	62.14	62.76	3,422,293	+0.48(+0.76%)
Dec 18, 2014	61.39	62.29	61.11	62.29	2,170,161	+1.33(+2.18%)
Dec 17, 2014	59.98	61.14	59.73	60.96	2,264,486	+1.17(+1.96%)
Dec 16, 2014	60.19	61.54	59.78	59.79	2,617,577	-0.36(-0.59%)
Dec 15, 2014	60.87	60.87	59.86	60.14	2,263,840	+0.20(+0.34%)
Dec 12, 2014	60.58	61.01	59.92	59.94	1,481,112	-0.88(-1.45%)
Dec 11, 2014	61.10	61.82	60.69	60.82	1,888,171	-0.01(-0.01%)
Dec 10, 2014	61.52	61.88	60.74	60.83	2,296,622	-0.61(-1.00%)
Dec 09, 2014	61.65	61.91	61.23	61.44	2,020,797	-0.91(-1.45%)
Dec 08, 2014	62.17	63.01	62.11	62.35	2,015,317	+0.20(+0.32%)
Dec 05, 2014	62.09	62.41	61.97	62.15	1,084,855	+0.00(+0.00%)
Dec 04, 2014	61.99	62.18	61.50	62.15	1,567,749	+0.21(+0.34%)
Dec 03, 2014	62.11	62.34	61.82	61.94	1,536,799	-0.14(-0.22%)
Dec 02, 2014	61.98	62.28	61.84	62.08	2,087,617	+0.10(+0.16%)
Dec 01, 2014	61.84	62.13	61.55	61.98	1,974,288	-0.14(-0.23%)
Nov 28, 2014	61.80	62.49	61.76	62.12	850,053	+0.52(+0.85%)
Nov 26, 2014	61.38	61.60	61.60	61.60	1,628,791	+0.39(+0.64%)
Nov 25, 2014	61.18	61.35	60.66	61.21	2,025,880	+0.01(+0.01%)
Nov 24, 2014	60.48	61.28	60.23	61.20	2,437,073	+1.07(+1.79%)
Nov 21, 2014	60.32	60.47	59.94	60.13	2,393,544	+0.51(+0.86%)
Nov 20, 2014	59.94	60.08	59.39	59.61	3,068,882	-0.65(-1.08%)
Nov 19, 2014	61.25	61.25	60.18	60.26	2,429,875	-0.97(-1.58%)
Nov 18, 2014	60.69	61.40	60.55	61.23	1,613,519	+0.49(+0.81%)
Nov 17, 2014	60.78	61.12	60.55	60.74	2,057,272	+0.01(+0.01%)
Nov 14, 2014	60.97	61.20	60.62	60.73	2,147,107	-0.23(-0.38%)
Nov 13, 2014	60.75	61.23	60.68	60.97	2,955,397	+0.32(+0.52%)
Nov 12, 2014	59.95	60.78	59.94	60.65	3,464,599	+0.48(+0.80%)
Nov 11, 2014	59.80	60.51	59.80	60.16	1,965,217	+0.39(+0.64%)
Nov 10, 2014	59.30	59.79	59.07	59.78	2,754,976	+0.62(+1.05%)
Nov 07, 2014	60.29	60.32	58.94	59.16	2,983,534	-1.01(-1.67%)
Nov 06, 2014	59.92	60.32	59.61	60.16	2,043,979	+0.52(+0.87%)
Nov 05, 2014	60.32	60.46	59.34	59.64	2,124,524	-0.45(-0.75%)
Nov 04, 2014	59.64	60.26	59.32	60.10	2,939,277	+0.70(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cardinal Health (NY: CAH )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Cardinal Health (NY: CAH )

Historical Prices

Sections

Services

Poteau Daily News