Skip to main content

Cardinal Health (NY: CAH )

111.90 -0.14 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 47.51 48.43 46.42 47.25 4,097,453 -0.40(-0.85%)
Oct 30, 2002 47.77 48.26 47.30 47.65 2,756,977 +0.08(+0.16%)
Oct 29, 2002 47.77 48.11 47.04 47.58 2,982,270 +0.08(+0.17%)
Oct 28, 2002 48.65 49.12 47.25 47.49 3,957,707 -0.54(-1.12%)
Oct 25, 2002 46.71 48.41 45.66 48.03 3,378,949 +1.33(+2.85%)
Oct 24, 2002 47.65 47.75 46.56 46.70 3,941,301 -0.40(-0.86%)
Oct 23, 2002 47.79 47.79 46.01 47.10 7,874,106 -0.79(-1.64%)
Oct 22, 2002 46.35 48.47 46.18 47.89 8,117,710 +0.36(+0.76%)
Oct 21, 2002 45.53 47.77 45.47 47.53 4,895,059 +2.05(+4.52%)
Oct 18, 2002 45.81 45.95 45.03 45.47 3,219,574 -0.68(-1.48%)
Oct 17, 2002 46.76 46.76 45.20 46.16 3,821,770 -0.20(-0.44%)
Oct 16, 2002 46.33 46.76 45.66 46.36 4,094,963 +0.03(+0.06%)
Oct 15, 2002 47.21 47.30 45.75 46.33 3,808,293 -0.08(-0.18%)
Oct 14, 2002 45.45 46.42 45.08 46.41 3,026,215 +0.97(+2.13%)
Oct 11, 2002 43.74 45.51 43.74 45.45 4,224,308 +1.94(+4.46%)
Oct 10, 2002 42.35 43.76 41.30 43.51 4,556,095 +1.41(+3.34%)
Oct 09, 2002 43.01 43.68 42.00 42.10 4,464,249 -1.52(-3.49%)
Oct 08, 2002 42.33 43.93 42.33 43.62 3,741,936 +1.47(+3.48%)
Oct 07, 2002 42.45 43.90 41.96 42.15 4,142,277 -0.31(-0.72%)
Oct 04, 2002 44.58 44.68 42.32 42.46 4,169,377 -2.12(-4.75%)
Oct 03, 2002 43.08 44.79 43.01 44.58 3,927,239 +1.57(+3.65%)
Oct 02, 2002 43.93 44.44 42.99 43.01 3,640,423 -0.92(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.