Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	44.31	44.54	43.79	44.26	1,947,066	-0.05(-0.11%)
Aug 29, 2002	44.24	44.73	43.51	44.31	2,520,405	+0.08(+0.17%)
Aug 28, 2002	45.12	45.20	43.83	44.24	3,087,152	-1.16(-2.56%)
Aug 27, 2002	46.18	46.24	45.26	45.40	3,251,068	-0.46(-1.01%)
Aug 26, 2002	44.85	46.27	44.73	45.86	2,623,384	+1.09(+2.44%)
Aug 23, 2002	46.46	46.46	44.71	44.77	2,847,211	-1.78(-3.83%)
Aug 22, 2002	46.20	46.76	45.87	46.55	3,288,128	+0.30(+0.65%)
Aug 21, 2002	45.17	46.25	44.44	46.25	3,546,819	+1.25(+2.78%)
Aug 20, 2002	45.03	45.35	44.42	45.00	2,158,882	+0.56(+1.26%)
Aug 16, 2002	43.56	44.89	43.55	44.44	3,900,285	+0.88(+2.02%)
Aug 15, 2002	43.49	43.86	42.70	43.56	3,799,065	+0.08(+0.17%)
Aug 14, 2002	41.76	43.49	41.51	43.49	3,314,789	+1.73(+4.14%)
Aug 13, 2002	42.39	42.80	41.67	41.76	3,032,367	-0.63(-1.50%)
Aug 12, 2002	40.96	42.46	40.67	42.39	2,940,522	+2.87(+7.25%)
Aug 07, 2002	38.57	39.70	38.23	39.53	4,055,119	+1.50(+3.93%)
Aug 06, 2002	36.86	38.71	36.35	38.03	5,889,833	+2.51(+7.07%)
Aug 05, 2002	37.03	37.31	34.99	35.52	3,188,080	-1.47(-3.99%)
Aug 02, 2002	38.20	38.84	36.59	36.99	2,902,875	-1.21(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.