Indicators

Cardinal Health (NY: CAH )

97.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	48.20	48.24	47.75	47.75	3,391,253	-0.43(-0.89%)
Apr 27, 2007	48.33	48.46	47.75	48.18	8,355,316	-0.39(-0.80%)
Apr 26, 2007	50.55	51.04	47.48	48.57	13,379,565	-2.68(-5.23%)
Apr 25, 2007	51.38	51.51	50.84	51.25	3,593,841	-0.14(-0.27%)
Apr 24, 2007	51.12	51.54	50.95	51.39	5,496,501	+0.28(+0.55%)
Apr 23, 2007	51.99	51.99	50.76	51.11	1,708,715	+0.14(+0.28%)
Apr 20, 2007	51.01	51.94	50.67	50.97	3,244,574	+0.03(+0.05%)
Apr 19, 2007	50.21	51.00	50.21	50.94	2,502,968	+0.25(+0.48%)
Apr 18, 2007	50.72	50.87	50.35	50.69	2,394,136	-0.16(-0.32%)
Apr 17, 2007	50.62	51.09	50.59	50.86	1,750,192	+0.15(+0.30%)
Apr 16, 2007	50.70	50.92	50.61	50.71	1,858,669	+0.01(+0.01%)
Apr 13, 2007	51.96	51.96	50.49	50.70	2,616,711	+0.03(+0.07%)
Apr 12, 2007	50.18	50.76	49.83	50.67	2,706,879	+0.38(+0.76%)
Apr 11, 2007	49.92	50.65	49.63	50.29	3,168,006	+0.41(+0.82%)
Apr 10, 2007	49.91	50.05	49.39	49.88	3,142,084	-0.15(-0.30%)
Apr 09, 2007	50.54	50.58	49.94	50.03	1,897,555	-0.85(-1.68%)
Apr 05, 2007	50.33	50.93	50.33	50.88	2,614,159	+0.36(+0.72%)
Apr 04, 2007	50.42	50.52	50.16	50.52	3,344,818	+0.26(+0.52%)
Apr 03, 2007	49.98	50.48	49.93	50.26	2,819,819	+0.35(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.