Skip to main content

Cardinal Health (NY: CAH )

110.92 -0.49 (-0.44%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 23.64 24.10 23.63 23.95 5,811,441 +0.25(+1.05%)
Oct 28, 2010 23.21 23.99 23.11 23.70 7,322,397 +0.64(+2.75%)
Oct 27, 2010 22.90 23.20 22.68 23.07 7,340,995 +0.69(+3.09%)
Oct 25, 2010 22.18 22.62 22.12 22.38 5,241,468 +0.29(+1.31%)
Oct 22, 2010 22.09 22.20 22.03 22.09 3,910,499 -0.01(-0.03%)
Oct 21, 2010 22.27 22.38 21.97 22.09 4,198,967 -0.12(-0.53%)
Oct 20, 2010 22.24 22.45 22.18 22.21 3,366,946 +0.00(+0.00%)
Oct 19, 2010 22.72 22.79 22.12 22.21 5,388,112 -0.77(-3.36%)
Oct 18, 2010 22.89 23.08 22.75 22.98 2,920,653 +0.05(+0.21%)
Oct 15, 2010 23.17 23.26 22.81 22.93 3,252,873 -0.06(-0.27%)
Oct 14, 2010 22.92 23.07 22.77 23.00 5,334,785 +0.09(+0.39%)
Oct 13, 2010 22.76 23.03 22.68 22.91 2,885,571 +0.23(+1.04%)
Oct 12, 2010 22.55 22.73 22.46 22.67 3,832,911 +0.12(+0.55%)
Oct 11, 2010 22.49 22.63 22.48 22.55 1,620,518 +0.03(+0.15%)
Oct 08, 2010 22.51 22.71 22.47 22.51 2,461,802 -0.11(-0.49%)
Oct 07, 2010 22.53 22.80 22.46 22.62 2,837,733 +0.21(+0.95%)
Oct 06, 2010 22.64 22.78 22.39 22.41 5,375,804 -0.36(-1.58%)
Oct 05, 2010 22.42 22.87 22.37 22.77 3,630,992 +0.55(+2.49%)
Oct 04, 2010 22.56 22.66 22.01 22.22 3,619,325 -0.46(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.