Indicators

Cardinal Health (NY: CAH )

111.41 +0.09 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.64	24.10	23.63	23.95	5,811,441	+0.25(+1.05%)
Oct 28, 2010	23.21	23.99	23.11	23.70	7,322,397	+0.64(+2.75%)
Oct 27, 2010	22.90	23.20	22.68	23.07	7,340,995	+0.69(+3.09%)
Oct 25, 2010	22.18	22.62	22.12	22.38	5,241,468	+0.29(+1.31%)
Oct 22, 2010	22.09	22.20	22.03	22.09	3,910,499	-0.01(-0.03%)
Oct 21, 2010	22.27	22.38	21.97	22.09	4,198,967	-0.12(-0.53%)
Oct 20, 2010	22.24	22.45	22.18	22.21	3,366,946	+0.00(+0.00%)
Oct 19, 2010	22.72	22.79	22.12	22.21	5,388,112	-0.77(-3.36%)
Oct 18, 2010	22.89	23.08	22.75	22.98	2,920,653	+0.05(+0.21%)
Oct 15, 2010	23.17	23.26	22.81	22.93	3,252,873	-0.06(-0.27%)
Oct 14, 2010	22.92	23.07	22.77	23.00	5,334,785	+0.09(+0.39%)
Oct 13, 2010	22.76	23.03	22.68	22.91	2,885,571	+0.23(+1.04%)
Oct 12, 2010	22.55	22.73	22.46	22.67	3,832,911	+0.12(+0.55%)
Oct 11, 2010	22.49	22.63	22.48	22.55	1,620,518	+0.03(+0.15%)
Oct 08, 2010	22.51	22.71	22.47	22.51	2,461,802	-0.11(-0.49%)
Oct 07, 2010	22.53	22.80	22.46	22.62	2,837,733	+0.21(+0.95%)
Oct 06, 2010	22.64	22.78	22.39	22.41	5,375,804	-0.36(-1.58%)
Oct 05, 2010	22.42	22.87	22.37	22.77	3,630,992	+0.55(+2.49%)
Oct 04, 2010	22.56	22.66	22.01	22.22	3,619,325	-0.46(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.