Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.93	23.19	22.73	22.93	24,825	-0.08(-0.34%)
Sep 29, 2010	22.85	23.18	22.70	23.01	3,009,563	+0.10(+0.44%)
Sep 28, 2010	22.75	22.97	22.42	22.91	2,187,267	+0.24(+1.07%)
Sep 27, 2010	23.00	23.00	22.62	22.66	2,773,342	-0.41(-1.79%)
Sep 24, 2010	22.66	23.15	22.60	23.08	3,250,703	+0.63(+2.83%)
Sep 23, 2010	22.44	22.85	22.39	22.44	4,854,490	-0.19(-0.82%)
Sep 22, 2010	22.73	22.85	22.53	22.63	2,561,115	-0.21(-0.94%)
Sep 21, 2010	22.77	22.95	22.68	22.84	3,014,205	+0.00(+0.00%)
Sep 20, 2010	22.53	22.89	22.46	22.84	1,943,758	+0.32(+1.44%)
Sep 17, 2010	22.52	22.66	22.28	22.52	4,864,953	-0.23(-1.03%)
Sep 15, 2010	21.83	22.79	21.80	22.75	7,689,413	+0.82(+3.74%)
Sep 14, 2010	21.79	22.05	21.70	21.93	2,401,016	+0.13(+0.60%)
Sep 13, 2010	22.01	22.08	21.70	21.80	2,149,598	+0.00(+0.00%)
Sep 10, 2010	21.97	21.97	21.74	21.80	2,695,795	-0.14(-0.63%)
Sep 09, 2010	21.88	22.02	21.88	21.94	2,994,926	+0.15(+0.70%)
Sep 08, 2010	21.57	21.83	21.49	21.79	5,598,441	+0.23(+1.06%)
Sep 07, 2010	21.47	21.56	21.24	21.56	559	-0.03(-0.13%)
Sep 03, 2010	21.43	21.66	21.28	21.59	2,815,819	+0.24(+1.13%)
Sep 02, 2010	21.14	21.39	21.04	21.35	453	+0.26(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.