Indicators

Cardinal Health (NY: CAH )

99.86 +1.80 (+1.84%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.68	49.68	49.68	0	-0.33(-0.66%)
Dec 28, 2017	50.11	50.24	49.56	50.01	1,499,825	-0.13(-0.26%)
Dec 27, 2017	50.55	50.58	50.03	50.14	1,480,547	-0.30(-0.59%)
Dec 26, 2017	50.29	50.95	50.20	50.44	1,914,119	+0.14(+0.29%)
Dec 22, 2017	50.66	50.86	50.14	50.29	2,838,983	-0.15(-0.30%)
Dec 21, 2017	51.10	51.27	50.31	50.45	2,506,105	-0.63(-1.23%)
Dec 20, 2017	50.79	51.33	50.79	51.07	3,917,014	+0.36(+0.71%)
Dec 19, 2017	50.10	50.99	50.01	50.71	4,916,102	+0.50(+0.99%)
Dec 18, 2017	50.66	50.70	49.94	50.21	5,420,830	-0.64(-1.27%)
Dec 15, 2017	49.09	51.34	48.82	50.86	11,216,683	+2.29(+4.71%)
Dec 14, 2017	48.78	49.97	48.56	48.57	4,036,989	-0.18(-0.36%)
Dec 13, 2017	48.39	49.01	48.33	48.75	2,953,031	+0.25(+0.51%)
Dec 12, 2017	48.50	48.90	48.03	48.50	3,633,317	+0.02(+0.03%)
Dec 11, 2017	47.61	48.65	47.39	48.48	3,685,370	+1.09(+2.29%)
Dec 08, 2017	47.40	47.85	47.05	47.40	3,711,415	+0.31(+0.67%)
Dec 07, 2017	48.12	48.43	47.04	47.08	3,140,098	-0.98(-2.04%)
Dec 06, 2017	48.62	49.05	47.83	48.06	3,439,874	-0.51(-1.04%)
Dec 05, 2017	49.09	49.38	48.03	48.57	5,232,638	-0.54(-1.10%)
Dec 04, 2017	47.73	49.21	47.63	49.11	7,496,520	+1.71(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.