Indicators

Cardinal Health (NY: CAH )

98.91 -4.07 (-3.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.18	62.60	61.74	61.75	2,709,855	-0.28(-0.45%)
Jul 28, 2017	61.31	62.17	60.87	62.03	1,622,331	+0.81(+1.32%)
Jul 27, 2017	61.93	62.18	60.55	61.22	2,052,635	-0.86(-1.38%)
Jul 26, 2017	61.95	62.34	61.86	62.08	1,683,434	-0.02(-0.03%)
Jul 25, 2017	61.85	62.26	61.58	62.09	1,409,753	+0.50(+0.80%)
Jul 24, 2017	60.91	61.84	60.91	61.60	2,393,311	+0.62(+1.02%)
Jul 21, 2017	61.71	61.99	60.78	60.98	2,568,278	-0.82(-1.33%)
Jul 20, 2017	61.70	62.25	61.61	61.80	2,006,200	+0.26(+0.42%)
Jul 19, 2017	61.71	61.77	60.99	61.54	2,264,264	+0.02(+0.04%)
Jul 18, 2017	62.19	62.41	61.28	61.52	2,480,346	-0.90(-1.43%)
Jul 17, 2017	62.57	62.97	62.33	62.41	1,825,604	-0.02(-0.03%)
Jul 14, 2017	62.04	62.48	61.86	62.43	1,167,781	+0.44(+0.71%)
Jul 13, 2017	61.88	62.26	61.61	61.99	1,698,433	+0.20(+0.32%)
Jul 12, 2017	61.78	62.13	61.60	61.79	1,783,910	+0.52(+0.85%)
Jul 11, 2017	61.24	61.36	60.71	61.27	1,542,754	-0.02(-0.03%)
Jul 10, 2017	61.49	61.86	61.19	61.29	1,572,495	-0.41(-0.66%)
Jul 07, 2017	61.65	61.75	61.31	61.70	1,479,638	+0.24(+0.39%)
Jul 06, 2017	62.56	62.77	61.34	61.46	2,302,400	-1.44(-2.29%)
Jul 05, 2017	62.58	63.05	62.31	62.89	2,071,610	+0.32(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.