Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.02	43.09	41.71	42.10	5,647,616	-0.81(-1.88%)
Oct 30, 2018	41.92	42.94	41.60	42.91	5,102,597	+1.11(+2.65%)
Oct 29, 2018	42.11	42.80	41.27	41.80	3,296,005	+0.27(+0.64%)
Oct 26, 2018	41.63	41.88	40.74	41.53	5,304,068	-0.60(-1.42%)
Oct 25, 2018	41.51	42.57	40.69	42.13	5,143,597	+0.87(+2.10%)
Oct 24, 2018	42.98	43.51	41.19	41.27	8,204,836	-1.86(-4.30%)
Oct 23, 2018	42.86	43.39	42.37	43.12	3,857,136	-0.15(-0.35%)
Oct 22, 2018	44.26	44.53	43.09	43.27	4,428,156	-0.98(-2.22%)
Oct 19, 2018	44.45	45.41	44.04	44.26	3,610,843	-0.19(-0.43%)
Oct 18, 2018	44.55	44.93	44.22	44.45	4,296,216	-0.08(-0.19%)
Oct 17, 2018	43.81	45.38	43.74	44.53	5,230,262	+0.72(+1.65%)
Oct 16, 2018	43.15	44.00	42.89	43.81	5,863,811	+0.93(+2.17%)
Oct 15, 2018	42.91	43.40	42.85	42.87	3,275,645	-0.08(-0.19%)
Oct 12, 2018	43.23	43.26	42.48	42.96	4,772,832	+0.08(+0.19%)
Oct 11, 2018	45.03	45.16	42.78	42.87	8,259,559	-2.24(-4.96%)
Oct 10, 2018	45.31	46.29	45.05	45.11	4,226,918	-0.13(-0.29%)
Oct 09, 2018	45.19	45.39	44.40	45.25	2,205,360	-0.05(-0.11%)
Oct 08, 2018	44.70	45.46	44.70	45.30	2,172,026	+0.54(+1.21%)
Oct 05, 2018	44.59	45.24	44.59	44.75	2,486,593	+0.17(+0.37%)
Oct 04, 2018	44.68	45.17	44.41	44.59	3,495,848	-0.32(-0.70%)
Oct 03, 2018	45.06	45.37	44.88	44.90	3,812,794	-0.01(-0.02%)
Oct 02, 2018	44.90	45.30	44.66	44.91	2,164,121	+0.03(+0.07%)
Oct 01, 2018	45.02	45.25	44.72	44.88	2,687,473	-0.05(-0.11%)
Sep 28, 2018	44.64	45.02	44.45	44.93	3,820,333	+0.35(+0.78%)
Sep 27, 2018	44.23	44.97	44.18	44.58	2,479,084	+0.35(+0.80%)
Sep 26, 2018	44.03	44.76	44.03	44.23	3,090,342	+0.25(+0.56%)
Sep 25, 2018	44.35	44.53	43.80	43.98	3,631,893	-0.48(-1.08%)
Sep 24, 2018	45.29	45.48	44.10	44.46	6,016,198	-0.85(-1.87%)
Sep 21, 2018	45.54	45.65	45.10	45.31	5,542,196	-0.19(-0.42%)
Sep 20, 2018	44.56	45.75	44.56	45.50	5,815,582	+1.01(+2.28%)
Sep 19, 2018	44.26	44.85	44.26	44.48	3,792,103	+0.28(+0.63%)
Sep 18, 2018	43.36	44.42	43.36	44.20	3,135,889	+0.82(+1.90%)
Sep 17, 2018	42.94	43.70	42.53	43.38	5,129,439	+0.41(+0.96%)
Sep 14, 2018	43.78	44.01	42.96	42.97	4,245,711	-0.69(-1.59%)
Sep 13, 2018	43.87	44.23	43.59	43.66	3,665,167	+0.00(+0.00%)
Sep 12, 2018	43.01	43.77	43.01	43.66	2,066,149	+0.67(+1.55%)
Sep 11, 2018	43.30	43.49	42.77	42.99	3,905,931	-0.62(-1.42%)
Sep 10, 2018	43.40	44.05	43.40	43.61	3,574,981	+0.21(+0.49%)
Sep 07, 2018	42.88	43.44	42.78	43.40	3,032,408	+0.42(+0.98%)
Sep 06, 2018	43.21	43.45	42.77	42.97	2,661,979	-0.21(-0.48%)
Sep 05, 2018	42.11	43.18	42.06	43.18	5,365,195	+0.93(+2.21%)
Sep 04, 2018	42.88	43.02	41.88	42.25	3,565,611	-0.79(-1.84%)
Aug 31, 2018		43.04	43.04	43.04	0	-0.21(-0.50%)
Aug 30, 2018	42.97	43.59	42.70	43.26	2,648,652	+0.14(+0.33%)
Aug 29, 2018	43.09	43.42	42.93	43.11	3,610,339	+0.02(+0.06%)
Aug 28, 2018	43.38	43.40	42.92	43.09	3,240,627	-0.18(-0.42%)
Aug 27, 2018	42.84	43.67	42.84	43.27	3,670,848	+0.53(+1.23%)
Aug 24, 2018	42.48	42.93	42.42	42.74	3,237,697	+0.41(+0.97%)
Aug 23, 2018	42.33	42.68	42.22	42.33	3,283,196	+0.06(+0.14%)
Aug 22, 2018	42.50	42.60	42.11	42.27	2,885,359	-0.33(-0.77%)
Aug 21, 2018	42.75	42.87	42.54	42.60	3,433,294	-0.07(-0.17%)
Aug 20, 2018	42.75	42.97	42.22	42.68	4,372,250	-0.12(-0.29%)
Aug 17, 2018	41.52	43.00	41.52	42.80	5,918,094	+1.20(+2.87%)
Aug 16, 2018	41.63	42.02	41.39	41.61	6,246,785	+0.16(+0.40%)
Aug 15, 2018	41.07	41.50	40.46	41.44	3,764,301	+0.07(+0.16%)
Aug 14, 2018	40.48	41.58	40.46	41.37	3,383,602	+0.92(+2.26%)
Aug 13, 2018	39.87	40.49	39.87	40.46	3,326,036	+0.54(+1.36%)
Aug 10, 2018	40.73	40.77	39.82	39.92	3,724,061	-0.80(-1.96%)
Aug 09, 2018	40.26	40.86	40.26	40.72	4,096,024	+0.34(+0.84%)
Aug 08, 2018	42.17	42.17	40.22	40.38	5,184,296	-1.52(-3.62%)
Aug 07, 2018	41.14	41.97	40.63	41.89	6,456,152	+0.62(+1.50%)
Aug 06, 2018	40.61	42.50	40.48	41.28	9,505,007	-0.21(-0.50%)
Aug 03, 2018	41.23	42.05	41.23	41.48	5,864,135	+0.26(+0.64%)
Aug 02, 2018	41.09	41.33	40.72	41.22	4,858,495	-0.05(-0.12%)
Aug 01, 2018	41.20	41.67	41.09	41.27	3,754,946	+0.07(+0.18%)
Jul 31, 2018	41.42	42.03	41.04	41.19	11,268,299	-0.17(-0.42%)
Jul 30, 2018	40.71	41.45	40.52	41.37	5,359,204	+0.69(+1.70%)
Jul 27, 2018	40.67	41.14	40.39	40.67	6,126,293	+0.03(+0.08%)
Jul 26, 2018	40.76	41.19	40.41	40.64	5,505,724	-0.12(-0.28%)
Jul 25, 2018	40.70	41.02	40.46	40.76	4,521,784	+0.19(+0.47%)
Jul 24, 2018	40.78	40.99	40.45	40.57	3,529,447	+0.02(+0.06%)
Jul 23, 2018	40.24	41.05	39.85	40.54	4,330,541	+0.30(+0.74%)
Jul 20, 2018	40.13	40.66	39.77	40.24	3,750,375	-0.16(-0.41%)
Jul 19, 2018	40.74	41.11	39.70	40.41	5,335,359	-0.40(-0.99%)
Jul 18, 2018	41.19	41.39	40.81	40.81	2,711,136	-0.40(-0.96%)
Jul 17, 2018	41.84	41.91	41.18	41.21	2,765,715	-0.61(-1.46%)
Jul 16, 2018	42.05	42.27	41.66	41.82	1,902,024	-0.07(-0.18%)
Jul 13, 2018	41.20	42.58	41.11	41.89	3,680,706	+0.45(+1.07%)
Jul 12, 2018	41.46	41.67	41.04	41.45	4,278,177	+0.25(+0.60%)
Jul 11, 2018		41.42		41.20	4,218,011	-0.17(-0.42%)
Jul 10, 2018	41.68	41.84	41.14	41.37	4,491,035	-0.07(-0.18%)
Jul 09, 2018	41.53	42.07	41.29	41.45	4,667,871	+0.26(+0.64%)
Jul 06, 2018	41.32	41.56	40.86	41.19	5,767,058	-0.08(-0.20%)
Jul 05, 2018	41.12	41.61	40.88	41.27	4,402,498	+0.45(+1.09%)
Jul 03, 2018		40.82	40.82	40.82	0	+0.29(+0.71%)
Jul 02, 2018	40.33	40.96	40.08	40.53	4,461,505	+0.26(+0.66%)
Jun 29, 2018	41.10	41.15	40.23	40.27	4,298,980	-0.88(-2.13%)
Jun 28, 2018	41.33	41.66	39.44	41.15	7,971,245	-2.09(-4.84%)
Jun 27, 2018	43.41	43.88	42.97	43.24	2,482,985	-0.32(-0.73%)
Jun 26, 2018	43.62	43.86	43.07	43.56	2,178,100	-0.02(-0.04%)
Jun 25, 2018	44.02	44.35	43.21	43.57	2,072,815	-0.52(-1.19%)
Jun 22, 2018	44.03	44.45	43.93	44.10	3,670,411	+0.36(+0.82%)
Jun 21, 2018	44.42	44.45	43.64	43.74	2,136,718	-0.58(-1.31%)
Jun 20, 2018	44.21	44.47	43.74	44.32	2,238,730	+0.12(+0.28%)
Jun 19, 2018	43.02	44.44	43.02	44.19	4,675,067	+0.90(+2.08%)
Jun 18, 2018	44.43	44.61	43.00	43.30	5,913,697	-1.43(-3.20%)
Jun 15, 2018		44.62	44.38	44.72	6,564,886	+0.11(+0.24%)
Jun 14, 2018	44.32	44.94	43.93	44.62	4,101,404	+0.34(+0.77%)
Jun 13, 2018	44.56	44.86	44.15	44.28	3,846,025	+0.53(+1.21%)
Jun 12, 2018	44.00	44.09	43.52	43.74	3,902,123	-0.21(-0.48%)
Jun 11, 2018	43.55	44.28	43.36	43.96	1,306,257	+0.38(+0.86%)
Jun 08, 2018	43.22	43.61	42.99	43.58	2,373,952	+0.33(+0.76%)
Jun 07, 2018	43.74	43.92	43.07	43.25	4,714,192	-0.48(-1.10%)
Jun 06, 2018		43.83		43.74	2,227,466	+0.60(+1.38%)
Jun 05, 2018	43.16	43.56	42.89	43.14	3,284,695	+0.14(+0.32%)
Jun 04, 2018	43.07	43.32	42.80	43.00	2,494,895	-0.02(-0.04%)
Jun 01, 2018	43.31	43.61	42.74	43.02	3,049,289	+0.47(+1.09%)
May 31, 2018	42.92	42.98	42.46	42.55	5,456,573	-0.30(-0.71%)
May 30, 2018	42.42	42.99	42.11	42.85	3,687,330	+0.58(+1.37%)
May 29, 2018	42.65	42.86	41.73	42.27	3,222,168	-0.56(-1.32%)
May 25, 2018		42.84	42.84	42.84	0	+0.00(+0.00%)
May 24, 2018	42.82	43.45	41.99	42.84	4,360,939	-0.20(-0.47%)
May 23, 2018	43.13	43.31	42.76	43.04	3,221,745	-0.11(-0.27%)
May 22, 2018	43.39	43.65	42.94	43.16	3,754,234	-0.24(-0.56%)
May 21, 2018	43.79	44.17	43.32	43.40	3,961,198	-0.16(-0.38%)
May 18, 2018	44.50	44.57	43.48	43.56	4,783,611	-0.82(-1.84%)
May 17, 2018	44.50	44.61	43.76	44.38	2,899,676	-0.15(-0.33%)
May 16, 2018	44.28	44.88	44.18	44.53	2,599,796	+0.40(+0.91%)
May 15, 2018	44.86	45.06	44.03	44.13	3,473,131	-0.93(-2.07%)
May 14, 2018	45.29	45.54	44.57	45.06	3,578,391	-0.11(-0.25%)
May 11, 2018	44.58	45.53	43.89	45.17	4,833,190	+0.46(+1.02%)
May 10, 2018	43.40	45.69	43.32	44.72	6,040,886	+1.62(+3.75%)
May 09, 2018	43.05	43.71	42.76	43.10	4,953,087	+0.21(+0.50%)
May 08, 2018	42.99	43.22	42.24	42.89	4,870,122	-0.22(-0.51%)
May 07, 2018	43.31	43.87	42.86	43.11	5,945,156	-0.20(-0.45%)
May 04, 2018	41.67	43.60	41.66	43.30	9,059,283	+1.81(+4.35%)
May 03, 2018	44.02	45.41	41.49	41.50	19,087,562	-11.31(-21.42%)
May 02, 2018	51.91	54.28	51.71	52.81	5,898,992	+0.86(+1.65%)
May 01, 2018	52.01	52.35	51.22	51.95	2,217,386	-0.47(-0.89%)
Apr 30, 2018	53.69	53.75	52.41	52.42	2,929,927	-1.35(-2.51%)
Apr 27, 2018	52.40	53.90	52.40	53.77	2,337,273	+1.33(+2.54%)
Apr 26, 2018	52.30	52.59	51.59	52.44	2,515,737	+0.51(+0.98%)
Apr 25, 2018	50.69	52.15	50.69	51.93	3,761,934	+0.99(+1.94%)
Apr 24, 2018	52.02	53.01	50.52	50.94	3,833,912	+0.11(+0.22%)
Apr 23, 2018	50.89	51.38	50.52	50.83	2,844,522	+0.12(+0.24%)
Apr 20, 2018	50.99	51.25	49.98	50.70	3,300,949	-0.20(-0.39%)
Apr 19, 2018	51.78	51.79	50.57	50.90	2,153,029	-1.29(-2.47%)
Apr 18, 2018	51.86	52.84	51.46	52.19	2,790,462	+0.57(+1.11%)
Apr 17, 2018	51.20	51.73	50.94	51.62	2,024,282	+0.74(+1.44%)
Apr 16, 2018	49.25	52.51	48.64	50.88	6,798,354	+1.53(+3.10%)
Apr 13, 2018	50.92	51.19	48.74	49.36	6,245,662	-1.50(-2.96%)
Apr 12, 2018	52.46	52.83	50.60	50.86	4,500,022	-1.40(-2.67%)
Apr 11, 2018	52.15	52.98	51.98	52.26	2,641,692	-0.30(-0.58%)
Apr 10, 2018	51.47	52.93	51.37	52.56	2,492,036	+1.50(+2.94%)
Apr 09, 2018	51.26	51.87	50.67	51.06	1,544,240	+0.09(+0.18%)
Apr 06, 2018	51.71	52.13	50.49	50.97	2,177,843	-1.18(-2.27%)
Apr 05, 2018	51.67	52.49	51.21	52.15	2,523,282	+0.74(+1.43%)
Apr 04, 2018	49.67	51.74	49.53	51.42	2,664,724	+1.36(+2.71%)
Apr 03, 2018	50.16	50.55	48.95	50.06	2,514,288	+0.22(+0.44%)
Apr 02, 2018	51.67	52.64	49.01	49.84	3,560,420	-1.36(-2.66%)
Mar 29, 2018		51.20	51.20	51.20	0	+0.48(+0.94%)
Mar 28, 2018	49.88	51.21	49.84	50.73	4,395,813	+1.09(+2.19%)
Mar 27, 2018	50.35	50.60	49.32	49.64	3,213,338	-0.71(-1.42%)
Mar 26, 2018	50.58	50.63	49.27	50.35	4,005,908	+0.32(+0.63%)
Mar 23, 2018	52.02	52.07	49.91	50.04	3,113,976	-1.74(-3.37%)
Mar 22, 2018	52.85	53.16	51.68	51.78	2,376,631	-1.48(-2.79%)
Mar 21, 2018	53.02	53.82	52.95	53.27	2,678,564	+0.23(+0.43%)
Mar 20, 2018	56.80	57.02	52.84	53.04	8,954,236	-3.71(-6.54%)
Mar 19, 2018	57.58	57.65	56.49	56.75	3,301,829	-0.78(-1.35%)
Mar 16, 2018	57.54	58.04	57.23	57.53	8,379,015	+0.20(+0.35%)
Mar 15, 2018	58.42	58.92	57.23	57.33	5,049,138	-1.09(-1.86%)
Mar 14, 2018	58.84	59.31	57.94	58.41	2,751,497	-0.19(-0.32%)
Mar 13, 2018	58.91	59.38	58.42	58.60	3,300,121	-0.07(-0.12%)
Mar 12, 2018	57.72	58.82	57.72	58.67	3,314,881	+0.97(+1.69%)
Mar 09, 2018	57.17	57.92	57.17	57.70	2,253,913	+0.60(+1.05%)
Mar 08, 2018	56.94	57.47	56.70	57.10	2,429,438	+0.31(+0.54%)
Mar 07, 2018		56.96	56.18	56.79	2,127,359	+0.10(+0.17%)
Mar 06, 2018	57.13	57.47	56.44	56.70	2,293,516	-0.39(-0.68%)
Mar 05, 2018	55.67	57.24	55.67	57.08	3,922,504	+1.18(+2.12%)
Mar 02, 2018	54.94	56.05	54.91	55.90	2,127,750	+0.54(+0.97%)
Mar 01, 2018	56.17	56.57	54.77	55.37	2,969,838	-0.75(-1.34%)
Feb 28, 2018	56.77	57.21	56.11	56.12	2,401,429	-0.67(-1.19%)
Feb 27, 2018	57.01	57.62	56.43	56.79	3,920,913	-0.43(-0.75%)
Feb 26, 2018	56.27	57.59	56.09	57.22	1,901,629	+1.02(+1.82%)
Feb 23, 2018	55.31	56.45	55.21	56.20	2,048,243	+1.20(+2.18%)
Feb 22, 2018			54.81	55.00	2,650,229	-0.79(-1.42%)
Feb 21, 2018	55.77	56.54	55.45	55.79	3,228,942	-0.02(-0.04%)
Feb 20, 2018	56.01	56.12	55.07	55.82	2,912,760	-0.41(-0.72%)
Feb 16, 2018		56.22	56.22	56.22	0	+1.01(+1.82%)
Feb 15, 2018	55.17	55.54	54.75	55.22	3,575,766	+0.62(+1.13%)
Feb 14, 2018	53.08	54.69	53.00	54.60	2,989,024	+1.34(+2.51%)
Feb 13, 2018	52.77	53.65	51.73	53.27	5,011,062	-1.90(-3.44%)
Feb 12, 2018	54.42	55.79	54.21	55.16	4,091,810	+1.06(+1.96%)
Feb 09, 2018	54.62	54.93	52.08	54.10	5,370,437	+0.07(+0.13%)
Feb 08, 2018	54.62	55.89	53.11	54.03	6,281,671	+1.21(+2.29%)
Feb 07, 2018	52.82	53.73	52.32	52.82	4,170,326	-0.24(-0.46%)
Feb 06, 2018	51.34	53.52	50.60	53.06	5,574,859	+0.01(+0.02%)
Feb 05, 2018	54.33	54.59	52.27	53.05	4,428,275	-1.65(-3.01%)
Feb 02, 2018	55.71	55.97	54.56	54.70	4,230,580	-1.30(-2.32%)
Feb 01, 2018	57.25	57.31	55.05	56.00	5,760,323	-2.21(-3.80%)
Jan 31, 2018	60.04	60.08	57.84	58.21	5,191,674	-1.69(-2.82%)
Jan 30, 2018	58.33	60.60	58.19	59.90	4,254,746	-1.10(-1.81%)
Jan 29, 2018	60.59	61.42	60.42	61.00	3,031,224	+0.21(+0.35%)
Jan 26, 2018	60.23	60.83	60.08	60.79	1,731,145	+0.79(+1.32%)
Jan 25, 2018	60.38	60.62	59.46	60.00	2,992,938	-0.57(-0.94%)
Jan 24, 2018	59.99	61.10	59.67	60.56	3,390,311	+1.20(+2.02%)
Jan 23, 2018	59.60	59.95	58.84	59.36	2,734,215	-0.24(-0.41%)
Jan 22, 2018	58.42	59.98	58.40	59.61	4,086,771	+1.30(+2.22%)
Jan 19, 2018	58.41	58.83	57.76	58.31	3,537,499	+0.16(+0.28%)
Jan 18, 2018	58.62	58.97	57.48	58.15	4,721,429	-0.76(-1.29%)
Jan 17, 2018	58.38	59.32	58.06	58.91	4,156,072	+0.06(+0.10%)
Jan 16, 2018	58.06	59.33	58.02	58.85	5,574,839	+0.88(+1.52%)
Jan 12, 2018		57.97	57.97	57.97	0	+1.93(+3.44%)
Jan 11, 2018	55.29	56.09	54.96	56.04	3,164,456	+0.85(+1.54%)
Jan 10, 2018		55.27	53.31	55.19	5,381,836	+0.78(+1.43%)
Jan 09, 2018	52.85	54.68	52.50	54.41	6,553,771	+1.52(+2.88%)
Jan 08, 2018	51.42	53.21	51.08	52.88	4,373,339	+1.62(+3.16%)
Jan 05, 2018	51.55	51.83	50.85	51.26	3,884,700	-0.36(-0.69%)
Jan 04, 2018	51.06	51.81	50.52	51.62	3,365,215	+0.65(+1.27%)
Jan 03, 2018	51.09	51.34	50.68	50.97	2,201,377	-0.30(-0.59%)
Jan 02, 2018	50.03	51.36	49.96	51.27	2,972,308	+1.59(+3.20%)
Dec 29, 2017		49.68	49.68	49.68	0	-0.33(-0.66%)
Dec 28, 2017	50.11	50.24	49.56	50.01	1,499,825	-0.13(-0.26%)
Dec 27, 2017	50.55	50.58	50.03	50.14	1,480,547	-0.30(-0.59%)
Dec 26, 2017	50.29	50.95	50.20	50.44	1,914,119	+0.14(+0.29%)
Dec 22, 2017	50.66	50.86	50.14	50.29	2,838,983	-0.15(-0.30%)
Dec 21, 2017	51.10	51.27	50.31	50.45	2,506,105	-0.63(-1.23%)
Dec 20, 2017	50.79	51.33	50.79	51.07	3,917,014	+0.36(+0.71%)
Dec 19, 2017	50.10	50.99	50.01	50.71	4,916,102	+0.50(+0.99%)
Dec 18, 2017	50.66	50.70	49.94	50.21	5,420,830	-0.64(-1.27%)
Dec 15, 2017	49.09	51.34	48.82	50.86	11,216,683	+2.29(+4.71%)
Dec 14, 2017	48.78	49.97	48.56	48.57	4,036,989	-0.18(-0.36%)
Dec 13, 2017	48.39	49.01	48.33	48.75	2,953,031	+0.25(+0.51%)
Dec 12, 2017	48.50	48.90	48.03	48.50	3,633,317	+0.02(+0.03%)
Dec 11, 2017	47.61	48.65	47.39	48.48	3,685,370	+1.09(+2.29%)
Dec 08, 2017	47.40	47.85	47.05	47.40	3,711,415	+0.31(+0.67%)
Dec 07, 2017	48.12	48.43	47.04	47.08	3,140,098	-0.98(-2.04%)
Dec 06, 2017	48.62	49.05	47.83	48.06	3,439,874	-0.51(-1.04%)
Dec 05, 2017	49.09	49.38	48.03	48.57	5,232,638	-0.54(-1.10%)
Dec 04, 2017	47.73	49.21	47.63	49.11	7,496,520	+1.71(+3.60%)
Dec 01, 2017	47.44	47.61	46.20	47.40	5,544,548	-0.23(-0.49%)
Nov 30, 2017	47.73	48.37	46.99	47.64	5,077,223	+0.06(+0.14%)
Nov 29, 2017	46.53	48.08	46.49	47.57	5,966,795	+1.25(+2.69%)
Nov 28, 2017	45.02	46.40	44.67	46.33	3,693,092	+1.34(+2.99%)
Nov 27, 2017	45.41	45.58	44.66	44.98	3,711,992	-0.39(-0.85%)
Nov 24, 2017	45.88	45.97	45.17	45.37	923,320	-0.48(-1.05%)
Nov 22, 2017	44.99	46.35	44.96	45.85	5,595,344	+1.01(+2.24%)
Nov 21, 2017	44.31	45.25	44.14	44.84	5,139,425	+0.58(+1.31%)
Nov 20, 2017	45.04	45.55	43.99	44.27	6,888,017	-2.02(-4.36%)
Nov 17, 2017	45.91	46.69	45.74	46.29	4,722,086	+0.07(+0.16%)
Nov 16, 2017	45.74	46.54	45.26	46.21	6,162,885	+0.47(+1.04%)
Nov 15, 2017	45.21	46.50	44.82	45.74	7,725,177	-0.19(-0.42%)
Nov 14, 2017	46.94	47.03	45.63	45.93	4,291,452	-1.01(-2.16%)
Nov 13, 2017	47.16	47.77	46.40	46.95	6,707,640	-0.18(-0.38%)
Nov 10, 2017	48.47	48.61	46.94	47.12	10,016,688	-1.62(-3.32%)
Nov 09, 2017	49.00	49.60	48.67	48.74	3,125,375	-0.35(-0.70%)
Nov 08, 2017	48.51	49.15	48.34	49.09	3,083,283	+0.58(+1.19%)
Nov 07, 2017	48.57	49.62	48.28	48.51	2,963,653	+0.02(+0.03%)
Nov 06, 2017	48.44	48.89	46.31	48.49	5,951,129	-0.91(-1.84%)
Nov 03, 2017	48.79	49.70	48.70	49.40	5,177,842	+0.25(+0.51%)
Nov 02, 2017	50.28	50.63	48.55	49.15	4,845,132	-0.89(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cardinal Health (NY: CAH )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Cardinal Health (NY: CAH )

Historical Prices

Sections

Services

Poteau Daily News