Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.77	57.21	56.11	56.12	2,401,429	-0.67(-1.19%)
Feb 27, 2018	57.01	57.62	56.43	56.79	3,920,913	-0.43(-0.75%)
Feb 26, 2018	56.27	57.59	56.09	57.22	1,901,629	+1.02(+1.82%)
Feb 23, 2018	55.31	56.45	55.21	56.20	2,048,243	+1.20(+2.18%)
Feb 22, 2018			54.81	55.00	2,650,229	-0.79(-1.42%)
Feb 21, 2018	55.77	56.54	55.45	55.79	3,228,942	-0.02(-0.04%)
Feb 20, 2018	56.01	56.12	55.07	55.82	2,912,760	-0.41(-0.72%)
Feb 16, 2018		56.22	56.22	56.22	0	+1.01(+1.82%)
Feb 15, 2018	55.17	55.54	54.75	55.22	3,575,766	+0.62(+1.13%)
Feb 14, 2018	53.08	54.69	53.00	54.60	2,989,024	+1.34(+2.51%)
Feb 13, 2018	52.77	53.65	51.73	53.27	5,011,062	-1.90(-3.44%)
Feb 12, 2018	54.42	55.79	54.21	55.16	4,091,810	+1.06(+1.96%)
Feb 09, 2018	54.62	54.93	52.08	54.10	5,370,437	+0.07(+0.13%)
Feb 08, 2018	54.62	55.89	53.11	54.03	6,281,671	+1.21(+2.29%)
Feb 07, 2018	52.82	53.73	52.32	52.82	4,170,326	-0.24(-0.46%)
Feb 06, 2018	51.34	53.52	50.60	53.06	5,574,859	+0.01(+0.02%)
Feb 05, 2018	54.33	54.59	52.27	53.05	4,428,275	-1.65(-3.01%)
Feb 02, 2018	55.71	55.97	54.56	54.70	4,230,580	-1.30(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.